APEPEPOW Historical Data

APEPEPOW
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000474
-0.03%
$ -- $ 74
Aug 13, 2024 $ 0.000047
-52.99%
$ 507 $ 72
Aug 12, 2024 $ 0.0001
+9.96%
$ 1,078 $ 2
Aug 11, 2024 $ 0.000106
-5.11%
$ 1,146 $ 9
Aug 10, 2024 $ 0.000112
-23.88%
$ 1,208 $ 55
Aug 9, 2024 $ 0.000147
+0.00%
$ 1,586 $ 81
Aug 8, 2024 $ 0.000147
-0.57%
$ 1,586 $ 1
Aug 7, 2024 $ 0.000148
+11.24%
$ 1,595 $ 6
Aug 6, 2024 $ 0.000133
+0.72%
$ 1,434 $ 5
Aug 5, 2024 $ 0.000132
-0.84%
$ 1,424 $ 3
Aug 4, 2024 $ 0.000133
-0.54%
$ 1,436 $ 1
Aug 3, 2024 $ 0.000134
-7.77%
$ 1,445 $ 2
Aug 2, 2024 $ 0.000145
-8.13%
$ 1,567 $ 3
Aug 1, 2024 $ 0.000158
+7.48%
$ 1,704 $ 3
Jul 31, 2024 $ 0.000147
-14.95%
$ 1,586 $ 4
Jul 30, 2024 $ 0.000173
+25.56%
$ 1,864 $ 4
Jul 29, 2024 $ 0.000138
+15.24%
$ 1,491 $ 6
Jul 28, 2024 $ 0.00012
-0.10%
$ 1,293 $ 1,127
Jul 27, 2024 $ 0.000193
+23.18%
$ 2,084 $ 523
Jul 26, 2024 $ 0.000157
-0.90%
$ 1,693 $ 2
Jul 25, 2024 $ 0.000158
-1.66%
$ 1,707 $ 2
Jul 24, 2024 $ 0.000161
-0.45%
$ 1,734 $ 5
Jul 23, 2024 $ 0.000162
-0.09%
$ 1,749 $ 5
Jul 22, 2024 $ 0.000162
-2.30%
$ 1,751 $ 29
Jul 21, 2024 $ 0.000178
-8.34%
$ 1,918 $ 2
Jul 20, 2024 $ 0.000194
+18.54%
$ 2,092 $ 2
Jul 19, 2024 $ 0.000164
-11.51%
$ 1,766 $ 20
Jul 18, 2024 $ 0.000185
-21.93%
$ 1,995 $ 21
Jul 17, 2024 $ 0.000237
-0.42%
$ 2,556 $ 106
Jul 16, 2024 $ 0.000238
-8.47%
$ 2,567 $ 106
Jul 15, 2024 $ 0.00026
+9.67%
$ 2,804 $ 106
Jul 14, 2024 $ 0.000236
-17.99%
$ 2,546 $ 22
Jul 13, 2024 $ 0.000288
+6.23%
$ 3,104 $ 1
Jul 12, 2024 $ 0.000271
-15.93%
$ 2,922 $ 0
Jul 11, 2024 $ 0.000322
+16.92%
$ 3,476 $ 22
Jul 10, 2024 $ 0.000276
+1.74%
$ 2,973 $ 5
Jul 9, 2024 $ 0.000271
+1.07%
$ 2,922 $ 5
Jul 8, 2024 $ 0.000268
-13.79%
$ 2,891 $ 7
Jul 7, 2024 $ 0.000311
-1.62%
$ 3,353 $ 4
Jul 6, 2024 $ 0.000316
-11.27%
$ 3,409 $ 53
Jul 5, 2024 $ 0.000356
-14.18%
$ 3,842 $ 3
Jul 4, 2024 $ 0.000415
-0.69%
$ 4,474 $ 3
Jul 3, 2024 $ 0.000418
+1.07%
$ 4,506 $ 3
Jul 2, 2024 $ 0.000413
-17.17%
$ 4,458 $ 8
Jul 1, 2024 $ 0.000499
-1.18%
$ 5,382 $ 3
Jun 30, 2024 $ 0.000505
+15.84%
$ 5,445 $ 6
Jun 29, 2024 $ 0.000436
-1.61%
$ 4,701 $ 23
Jun 28, 2024 $ 0.000443
-22.57%
$ 4,777 $ 13
Jun 27, 2024 $ 0.000572
+6.10%
$ 6,170 $ 4
Jun 26, 2024 $ 0.000539
+9.33%
$ 5,814 $ 6
Download