Realis Worlds Historical Data

REALIS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 2026 $ 0.00004
+0.00%
$ 39,956 $ 10
Mar 10, 2026 $ 0.0000236
+0.00%
$ -- $ 469
Mar 4, 2026 $ 0.0000253
+4.55%
$ -- $ 19
Mar 3, 2026 $ 0.0000232
-2.59%
$ -- $ 28
Mar 2, 2026 $ 0.0000242
+4.05%
$ 24,126 $ 24
Feb 24, 2026 $ 0.0000226
+1.10%
$ -- $ 45
Feb 19, 2026 $ 0.0000222
+0.00%
$ -- $ 52
Feb 14, 2026 $ 0.0000245
+2.49%
$ -- $ 364
Feb 13, 2026 $ 0.0000239
+0.25%
$ 23,929 $ 3,285
Feb 3, 2026 $ 0.0000273
-1.82%
$ -- $ 99
Feb 2, 2026 $ 0.0000278
-7.24%
$ 27,827 $ 110
Jan 30, 2026 $ 0.00004
+0.00%
$ 40,000 $ 189
Jan 29, 2026 $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 28, 2026 $ 0.00025
+0.00%
$ 249,998 $ 1
Jan 3, 2026 $ 0.0000384
+1.62%
$ -- $ 2,930
Jan 2, 2026 $ 0.0000379
-8.27%
$ 37,919 $ 4,243
Jan 1, 2026 $ 0.0000351
+5.16%
$ -- $ 2,115
Dec 31, 2025 $ 0.0000334
-2.03%
$ 33,424 $ 7,801
Dec 30, 2025 $ 0.0000487
-7.37%
$ 48,743 $ 2,340
Dec 29, 2025 $ 0.0000526
-11.07%
$ 52,734 $ 3,425
Dec 28, 2025 $ 0.0000613
-1.01%
$ -- $ 1,617
Dec 27, 2025 $ 0.0000619
-4.65%
$ 61,771 $ 2,210
Dec 26, 2025 $ 0.0000648
-0.33%
$ 64,936 $ 3,510
Dec 25, 2025 $ 0.0000664
-2.15%
$ 65,759 $ 8,164
Dec 24, 2025 $ 0.000068
+0.20%
$ 68,047 $ 13,147
Dec 23, 2025 $ 0.000515
-0.47%
$ 68,102 $ 3,382
Dec 21, 2025 $ 0.000502
-1.67%
$ 501,638 $ 1,294
Dec 20, 2025 $ 0.00054
+0.48%
$ 513,448 $ 2,463
Dec 19, 2025 $ 0.00054
+9.77%
$ 540,130 $ 2,796
Dec 18, 2025 $ 0.000488
-11.39%
$ 488,770 $ 4,958
Dec 15, 2025 $ 0.000584
+1.56%
$ -- $ 1,468
Dec 14, 2025 $ 0.000581
+5.61%
$ 575,936 $ 5,809
Dec 13, 2025 $ 0.000567
-0.17%
$ -- $ 2,452
Dec 12, 2025 $ 0.000568
-1.73%
$ 568,384 $ 5,485
Dec 11, 2025 $ 0.000552
-4.33%
$ -- $ 3,182
Dec 10, 2025 $ 0.000581
-2.63%
$ 581,073 $ 4,829
Dec 9, 2025 $ 0.000597
-13.18%
$ 596,763 $ 42,732
Dec 8, 2025 $ 0.000698
+7.67%
$ 698,231 $ 32,491
Dec 7, 2025 $ 0.000649
-5.76%
$ 656,189 $ 36,618
Dec 6, 2025 $ 0.000673
+2.20%
$ 673,486 $ 38,366
Dec 5, 2025 $ 0.000659
-6.63%
$ 658,988 $ 34,730
Dec 4, 2025 $ 0.000706
-2.56%
$ 705,780 $ 32,375
Dec 3, 2025 $ 0.000722
+3.11%
$ 725,443 $ 353,582
Dec 2, 2025 $ 0.0007
+22.98%
$ 700,195 $ 367,393
Dec 1, 2025 $ 0.00057
-17.52%
$ 570,478 $ 316,828
Nov 30, 2025 $ 0.000706
-3.55%
$ 691,671 $ 346,957
Nov 29, 2025 $ 0.000728
+13.11%
$ 729,003 $ 295,630
Nov 28, 2025 $ 0.000645
-4.83%
$ 644,126 $ 352,939
Nov 27, 2025 $ 0.00068
-1.16%
$ 676,148 $ 356,828
Download