Realis Worlds Historical Data

REALIS
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0000185
+0.00%
$-- $11
May 23, 2026 $0.00024
+0.00%
$-- $1
May 22, 2026 $0.00024
+0.00%
$239,735 $1
May 19, 2026 $0.00003
+0.00%
$-- $0
May 18, 2026 $0.00003
+0.00%
$29,967 $0
May 8, 2026 $0.0000249
+0.00%
$-- $82
May 6, 2026 $0.0000256
+0.87%
$-- $12
Apr 11, 2026 $0.00004
+0.00%
$39,956 $10
Apr 10, 2026 $0.00004
+0.00%
$39,956 $10
Mar 10, 2026 $0.0000236
+0.00%
$-- $469
Mar 4, 2026 $0.0000253
+4.55%
$-- $19
Mar 3, 2026 $0.0000232
-2.59%
$-- $28
Mar 2, 2026 $0.0000242
+4.05%
$24,126 $24
Feb 24, 2026 $0.0000226
+1.10%
$-- $45
Feb 19, 2026 $0.0000222
+0.00%
$-- $52
Feb 14, 2026 $0.0000245
+2.49%
$-- $364
Feb 13, 2026 $0.0000239
+0.25%
$23,929 $3,285
Feb 3, 2026 $0.0000273
-1.82%
$-- $99
Feb 2, 2026 $0.0000278
-7.24%
$27,827 $110
Jan 30, 2026 $0.00004
+0.00%
$40,000 $189
Jan 29, 2026 $0.00004
+0.00%
$40,000 $1
Jan 28, 2026 $0.00025
+0.00%
$249,998 $1
Jan 3, 2026 $0.0000384
+1.62%
$-- $2,930
Jan 2, 2026 $0.0000379
-8.27%
$37,919 $4,243
Jan 1, 2026 $0.0000351
+5.16%
$-- $2,115
Dec 31, 2025 $0.0000334
-2.03%
$33,424 $7,801
Dec 30, 2025 $0.0000487
-7.37%
$48,743 $2,340
Dec 29, 2025 $0.0000526
-11.07%
$52,734 $3,425
Dec 28, 2025 $0.0000613
-1.01%
$-- $1,617
Dec 27, 2025 $0.0000619
-4.65%
$61,771 $2,210
Dec 26, 2025 $0.0000648
-0.33%
$64,936 $3,510
Dec 25, 2025 $0.0000664
-2.15%
$65,759 $8,164
Dec 24, 2025 $0.000068
+0.20%
$68,047 $13,147
Dec 23, 2025 $0.000515
-0.47%
$68,102 $3,382
Dec 21, 2025 $0.000502
-1.67%
$501,638 $1,294
Dec 20, 2025 $0.00054
+0.48%
$513,448 $2,463
Dec 19, 2025 $0.00054
+9.77%
$540,130 $2,796
Dec 18, 2025 $0.000488
-11.39%
$488,770 $4,958
Dec 15, 2025 $0.000584
+1.56%
$-- $1,468
Dec 14, 2025 $0.000581
+5.61%
$575,936 $5,809
Dec 13, 2025 $0.000567
-0.17%
$-- $2,452
Dec 12, 2025 $0.000568
-1.73%
$568,384 $5,485
Dec 11, 2025 $0.000552
-4.33%
$-- $3,182
Dec 10, 2025 $0.000581
-2.63%
$581,073 $4,829
Dec 9, 2025 $0.000597
-13.18%
$596,763 $42,732
Dec 8, 2025 $0.000698
+7.67%
$698,231 $32,491
Dec 7, 2025 $0.000649
-5.76%
$656,189 $36,618
Dec 6, 2025 $0.000673
+2.20%
$673,486 $38,366
Dec 5, 2025 $0.000659
-6.63%
$658,988 $34,730
Dec 4, 2025 $0.000706
-2.56%
$705,780 $32,375
Download