Realis Worlds Historical Data

REALIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000236
+1.50%
$ -- $ 539
Feb 2026 $ 0.0000226
-24.65%
$ -- $ 3,955
Jan 2026 $ 0.00004
+19.90%
$ -- $ 9,479
Dec 2025 $ 0.0000334
-95.18%
$ 33,424 $ 1.34 million
Nov 2025 $ 0.000728
-45.88%
$ 691,671 $ 11.1 million
Oct 2025 $ 0.00128
-0.34%
$ 1.34 million $ 23.99 million
Sep 2025 $ 0.00139
-1.55%
$ 1.28 million $ 37.04 million
Aug 2025 $ 0.00152
+58.38%
$ 1.39 million $ 38.85 million
Jul 2025 $ 0.000989
-54.56%
$ 968,802 $ 37.59 million
Jun 2025 $ 0.00223
-16.33%
$ 2.18 million $ 38.42 million
May 2025 $ 0.00265
+2.61%
$ 2.66 million $ 35.08 million
Apr 2025 $ 0.00258
+31.38%
$ 2.58 million $ 33.25 million
Mar 2025 $ 0.00197
-40.20%
$ 1.97 million $ 36.78 million
Feb 2025 $ 0.00329
-42.42%
$ 3.29 million $ 36.23 million
Jan 2025 $ 0.00723
-56.98%
$ 5.71 million $ 57.29 million
Dec 2024 $ 0.0106
-72.19%
$ 16.81 million $ 28.16 million
Download