Realis Worlds Historical Data

REALIS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00004
+0.00%
$ -- $ 20
Mar 9 $ 0.0000236
+0.00%
$ -- $ 469
Mar 2 $ 0.0000253
+8.92%
$ -- $ 70
Feb 23 $ 0.0000226
+1.10%
$ -- $ 45
Feb 16 $ 0.0000222
+0.00%
$ -- $ 52
Feb 9 $ 0.0000245
+2.69%
$ -- $ 3,649
Feb 2 $ 0.0000273
-8.93%
$ -- $ 209
Jan 26 $ 0.00004
-84.00%
$ -- $ 191
Dec 29 $ 0.0000384
-35.11%
$ -- $ 22,854
Dec 22 $ 0.0000619
-88.03%
$ -- $ 30,413
Dec 15 $ 0.00054
-6.10%
$ 501,638 $ 11,684
Dec 8 $ 0.000567
-12.59%
$ 575,936 $ 91,171
Dec 1 $ 0.000673
-2.63%
$ 656,189 $ 1.14 million
Nov 24 $ 0.000728
+16.49%
$ 691,671 $ 1.94 million
Nov 17 $ 0.000718
+43.03%
$ 624,698 $ 2.13 million
Nov 10 $ 0.000508
-49.10%
$ 501,641 $ 2.17 million
Nov 3 $ 0.000955
-28.88%
$ 996,812 $ 2.18 million
Oct 27 $ 0.00141
+22.18%
$ 1.34 million $ 3.62 million
Oct 20 $ 0.00116
+13.88%
$ 1.16 million $ 5.23 million
Oct 13 $ 0.000822
-12.83%
$ 1.02 million $ 4.47 million
Oct 6 $ 0.000865
-31.38%
$ 942,505 $ 5.25 million
Sep 29 $ 0.00125
+1.73%
$ 1.26 million $ 5.08 million
Sep 22 $ 0.00132
+16.78%
$ 1.23 million $ 7.93 million
Sep 15 $ 0.00115
-4.55%
$ 1.13 million $ 7.86 million
Sep 8 $ 0.00123
+7.11%
$ 1.2 million $ 7.77 million
Sep 1 $ 0.00108
-23.64%
$ 1.16 million $ 7.73 million
Aug 25 $ 0.00152
-4.21%
$ 1.39 million $ 7.65 million
Aug 18 $ 0.0016
-8.74%
$ 1.59 million $ 7.86 million
Aug 11 $ 0.00175
+11.65%
$ 1.75 million $ 9.24 million
Aug 4 $ 0.00116
+3.93%
$ 1.58 million $ 7.47 million
Jul 28 $ 0.00103
-17.12%
$ 1.1 million $ 7.88 million
Jul 21 $ 0.00128
-10.95%
$ 1.25 million $ 7.61 million
Jul 14 $ 0.00135
-6.52%
$ 1.44 million $ 7.99 million
Jul 7 $ 0.00156
-15.82%
$ 1.44 million $ 7.76 million
Jun 30 $ 0.00187
-16.00%
$ 1.84 million $ 7.78 million
Jun 23 $ 0.0021
+10.82%
$ 2.23 million $ 7.94 million
Jun 16 $ 0.00211
-10.74%
$ 1.91 million $ 8.07 million
Jun 9 $ 0.00244
+0.57%
$ 2.35 million $ 8.04 million
Jun 2 $ 0.00243
-9.15%
$ 2.42 million $ 7.87 million
May 26 $ 0.00267
-19.63%
$ 2.67 million $ 8.64 million
May 19 $ 0.00353
+16.24%
$ 3.33 million $ 5.04 million
May 12 $ 0.00277
-19.12%
$ 3.01 million $ 7.57 million
May 5 $ 0.00321
+53.50%
$ 3.42 million $ 7.58 million
Apr 28 $ 0.00238
-17.00%
$ 2.09 million $ 7.46 million
Apr 21 $ 0.00287
+44.37%
$ 2.87 million $ 6.44 million
Apr 14 $ 0.0019
-3.25%
$ 1.97 million $ 5.94 million
Apr 7 $ 0.00202
+27.89%
$ 1.97 million $ 7.26 million
Mar 31 $ 0.00184
-9.75%
$ 1.58 million $ 7.35 million
Mar 24 $ 0.00227
-2.49%
$ 2.07 million $ 6.08 million
Mar 17 $ 0.00229
+16.52%
$ 2.33 million $ 7.23 million
Download