Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realis Worlds Historical Data

REALIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8 $0.0000185
+0.00%
$-- $0.01
May 18 $0.00024
+700.00%
$-- $0
May 4 $0.0000249
-2.10%
$-- $0.1
Apr 6 $0.00004
+0.00%
$-- $20
Mar 9 $0.0000236
+0.00%
$-- $469
Mar 2 $0.0000253
+8.92%
$-- $70
Feb 23 $0.0000226
+1.10%
$-- $45
Feb 16 $0.0000222
+0.00%
$-- $52
Feb 9 $0.0000245
+2.69%
$-- $3,649
Feb 2 $0.0000273
-8.93%
$-- $209
Jan 26 $0.00004
-84.00%
$-- $191
Dec 29 $0.0000384
-35.11%
$-- $22,854
Dec 22 $0.0000619
-88.03%
$-- $30,413
Dec 15 $0.00054
-6.10%
$501,638 $11,684
Dec 8 $0.000567
-12.59%
$575,936 $91,171
Dec 1 $0.000673
-2.63%
$656,189 $1.14 million
Nov 24 $0.000728
+16.49%
$691,671 $1.94 million
Nov 17 $0.000718
+43.03%
$624,698 $2.13 million
Nov 10 $0.000508
-49.10%
$501,641 $2.17 million
Nov 3 $0.000955
-28.88%
$996,812 $2.18 million
Oct 27 $0.00141
+22.18%
$1.34 million $3.62 million
Oct 20 $0.00116
+13.88%
$1.16 million $5.23 million
Oct 13 $0.000822
-12.83%
$1.02 million $4.47 million
Oct 6 $0.000865
-31.38%
$942,505 $5.25 million
Sep 29 $0.00125
+1.73%
$1.26 million $5.08 million
Sep 22 $0.00132
+16.78%
$1.23 million $7.93 million
Sep 15 $0.00115
-4.55%
$1.13 million $7.86 million
Sep 8 $0.00123
+7.11%
$1.2 million $7.77 million
Sep 1 $0.00108
-23.64%
$1.16 million $7.73 million
Aug 25 $0.00152
-4.21%
$1.39 million $7.65 million
Aug 18 $0.0016
-8.74%
$1.59 million $7.86 million
Aug 11 $0.00175
+11.65%
$1.75 million $9.24 million
Aug 4 $0.00116
+3.93%
$1.58 million $7.47 million
Jul 28 $0.00103
-17.12%
$1.1 million $7.88 million
Jul 21 $0.00128
-10.95%
$1.25 million $7.61 million
Jul 14 $0.00135
-6.52%
$1.44 million $7.99 million
Jul 7 $0.00156
-15.82%
$1.44 million $7.76 million
Jun 30 $0.00187
-16.00%
$1.84 million $7.78 million
Jun 23 $0.0021
+10.82%
$2.23 million $7.94 million
Jun 16 $0.00211
-10.74%
$1.91 million $8.07 million
Jun 9 $0.00244
+0.57%
$2.35 million $8.04 million
Jun 2 $0.00243
-9.15%
$2.42 million $7.87 million
May 26 $0.00267
-19.63%
$2.67 million $8.64 million
May 19 $0.00353
+16.24%
$3.33 million $5.04 million
May 12 $0.00277
-19.12%
$3.01 million $7.57 million
May 5 $0.00321
+53.50%
$3.42 million $7.58 million
Apr 28 $0.00238
-17.00%
$2.09 million $7.46 million
Apr 21 $0.00287
+44.37%
$2.87 million $6.44 million
Apr 14 $0.0019
-3.25%
$1.97 million $5.94 million
Apr 7 $0.00202
+27.89%
$1.97 million $7.26 million
Download