Realis Worlds Historical Data

REALIS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000579
-2.89%
$ 579,129 $ 41,968
Dec 10, 12 AM $ 0.000596
-0.07%
$ 596,346 $ 41,568
Dec 9, 11 PM $ 0.000597
+2.61%
$ 596,763 $ 42,732
Dec 9, 10 PM $ 0.000582
-0.61%
$ 581,574 $ 42,694
Dec 9, 9 PM $ 0.000585
-5.07%
$ 585,114 $ 42,024
Dec 9, 8 PM $ 0.000616
-6.60%
$ 616,350 $ 40,672
Dec 9, 7 PM $ 0.000667
+2.23%
$ 667,345 $ 37,698
Dec 9, 6 PM $ 0.000668
+0.91%
$ 667,558 $ 37,847
Dec 9, 5 PM $ 0.000669
+0.11%
$ 669,045 $ 37,205
Dec 9, 4 PM $ 0.000668
+2.84%
$ 668,323 $ 37,292
Dec 9, 3 PM $ 0.00065
+0.44%
$ 649,850 $ 35,374
Dec 9, 2 PM $ 0.000647
+2.41%
$ 646,976 $ 35,398
Dec 9, 1 PM $ 0.000632
-1.34%
$ 631,777 $ 35,323
Dec 9, 12 PM $ 0.00064
+1.21%
$ 640,337 $ 35,418
Dec 9, 11 AM $ 0.000633
-1.16%
$ 632,654 $ 35,552
Dec 9, 10 AM $ 0.00064
+0.03%
$ 640,082 $ 35,477
Dec 9, 9 AM $ 0.00064
+1.27%
$ 639,922 $ 35,454
Dec 9, 8 AM $ 0.000648
+2.52%
$ 631,898 $ 35,403
Dec 9, 7 AM $ 0.000632
-2.32%
$ 631,773 $ 35,392
Dec 9, 6 AM $ 0.000639
+1.23%
$ 638,849 $ 35,496
Dec 9, 5 AM $ 0.000631
-2.54%
$ 631,082 $ 35,492
Dec 9, 4 AM $ 0.000648
+0.03%
$ 647,527 $ 35,272
Dec 9, 3 AM $ 0.000639
+0.73%
$ 639,296 $ 34,864
Dec 9, 2 AM $ 0.000651
-1.31%
$ 651,420 $ 33,371
Dec 9, 1 AM $ 0.000668
+0.97%
$ 668,397 $ 33,708
Dec 9, 12 AM $ 0.000662
-3.70%
$ 661,947 $ 33,121
Dec 8, 11 PM $ 0.000698
+1.23%
$ 698,231 $ 32,491
Dec 8, 10 PM $ 0.00069
+1.23%
$ 689,739 $ 32,109
Dec 8, 9 PM $ 0.000681
-1.28%
$ 681,385 $ 31,880
Dec 8, 8 PM $ 0.00069
-1.14%
$ 690,185 $ 31,828
Dec 8, 7 PM $ 0.00068
-1.37%
$ 679,897 $ 30,725
Dec 8, 6 PM $ 0.000689
-1.19%
$ 689,325 $ 31,997
Dec 8, 5 PM $ 0.000698
-0.07%
$ 697,649 $ 32,932
Dec 8, 4 PM $ 0.000673
-2.39%
$ 672,770 $ 33,247
Dec 8, 3 PM $ 0.000697
+0.87%
$ 697,370 $ 34,570
Dec 8, 2 PM $ 0.000691
-0.11%
$ 691,374 $ 37,181
Dec 8, 1 PM $ 0.0007
-0.90%
$ 699,706 $ 37,153
Dec 8, 12 PM $ 0.000706
-0.36%
$ 706,053 $ 37,699
Dec 8, 11 AM $ 0.000701
+1.31%
$ 701,176 $ 37,973
Dec 8, 10 AM $ 0.000707
+1.21%
$ 706,967 $ 37,930
Dec 8, 9 AM $ 0.000699
+1.39%
$ 698,542 $ 37,818
Dec 8, 8 AM $ 0.000689
+0.09%
$ 688,991 $ 37,527
Dec 8, 7 AM $ 0.000688
+0.10%
$ 688,362 $ 37,189
Dec 8, 6 AM $ 0.000688
+2.27%
$ 687,674 $ 36,976
Dec 8, 5 AM $ 0.000688
+2.44%
$ 687,529 $ 37,350
Dec 8, 4 AM $ 0.000686
+3.42%
$ 686,220 $ 37,451
Dec 8, 3 AM $ 0.000671
+0.04%
$ 671,099 $ 37,244
Dec 8, 2 AM $ 0.000678
+2.44%
$ 678,401 $ 37,240
Dec 8, 1 AM $ 0.00067
+0.30%
$ 669,896 $ 36,852
Dec 8, 12 AM $ 0.000668
+2.99%
$ 667,870 $ 36,746