Realis Worlds Historical Data

REALIS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000649
+1.00%
$ 656,189 $ 36,618
Dec 7, 10 PM $ 0.000642
-3.83%
$ 657,387 $ 36,747
Dec 7, 9 PM $ 0.000668
+0.84%
$ 667,632 $ 36,943
Dec 7, 8 PM $ 0.000677
+0.04%
$ 677,070 $ 37,548
Dec 7, 7 PM $ 0.000662
-0.89%
$ 669,481 $ 38,440
Dec 7, 6 PM $ 0.000668
+1.91%
$ 668,142 $ 38,482
Dec 7, 5 PM $ 0.000648
+4.17%
$ 648,039 $ 37,131
Dec 7, 4 PM $ 0.00063
-0.85%
$ 629,758 $ 36,603
Dec 7, 3 PM $ 0.000621
-2.82%
$ 620,599 $ 38,615
Dec 7, 2 PM $ 0.000631
-6.08%
$ 631,038 $ 37,141
Dec 7, 1 PM $ 0.000688
-0.11%
$ 687,653 $ 35,571
Dec 7, 12 PM $ 0.000688
+2.59%
$ 688,434 $ 34,985
Dec 7, 11 AM $ 0.000687
+2.42%
$ 687,179 $ 34,717
Dec 7, 10 AM $ 0.000671
+1.17%
$ 670,940 $ 34,680
Dec 7, 9 AM $ 0.000671
+0.06%
$ 671,232 $ 34,798
Dec 7, 8 AM $ 0.000687
+2.29%
$ 686,862 $ 35,106
Dec 7, 7 AM $ 0.000672
-0.13%
$ 671,517 $ 35,485
Dec 7, 6 AM $ 0.000672
-3.48%
$ 672,419 $ 35,411
Dec 7, 5 AM $ 0.000681
-2.29%
$ 680,701 $ 35,130
Dec 7, 4 AM $ 0.000697
-0.02%
$ 696,634 $ 35,320
Dec 7, 3 AM $ 0.000689
+2.19%
$ 688,814 $ 35,309
Dec 7, 2 AM $ 0.000674
-1.93%
$ 674,078 $ 36,840
Dec 7, 1 AM $ 0.000687
-0.08%
$ 687,373 $ 36,683
Dec 7, 12 AM $ 0.000688
-0.03%
$ 687,948 $ 37,732
Dec 6, 11 PM $ 0.000673
-2.27%
$ 673,486 $ 38,366
Dec 6, 10 PM $ 0.000689
-1.11%
$ 689,122 $ 38,276
Dec 6, 9 PM $ 0.000697
+1.20%
$ 696,843 $ 37,921
Dec 6, 8 PM $ 0.000681
-2.63%
$ 681,172 $ 37,618
Dec 6, 7 PM $ 0.000707
+0.91%
$ 707,235 $ 36,561
Dec 6, 6 PM $ 0.000693
-1.99%
$ 693,128 $ 36,472
Dec 6, 5 PM $ 0.000699
+0.93%
$ 699,368 $ 35,852
Dec 6, 4 PM $ 0.0007
+4.49%
$ 700,168 $ 38,840
Dec 6, 3 PM $ 0.00067
-0.17%
$ 670,077 $ 36,392
Dec 6, 2 PM $ 0.000671
+0.20%
$ 671,194 $ 36,299
Dec 6, 1 PM $ 0.000662
-1.17%
$ 662,168 $ 36,455
Dec 6, 12 PM $ 0.00067
+1.09%
$ 670,026 $ 36,456
Dec 6, 11 AM $ 0.000663
+0.07%
$ 662,795 $ 37,309
Dec 6, 10 AM $ 0.000662
-0.06%
$ 662,359 $ 37,414
Dec 6, 9 AM $ 0.00067
-2.30%
$ 670,126 $ 37,950
Dec 6, 8 AM $ 0.000664
+0.02%
$ 663,513 $ 37,476
Dec 6, 7 AM $ 0.000663
+0.03%
$ 678,432 $ 37,415
Dec 6, 6 AM $ 0.000671
-0.02%
$ 663,225 $ 37,078
Dec 6, 5 AM $ 0.000671
+1.11%
$ 670,907 $ 37,298
Dec 6, 4 AM $ 0.000664
-0.76%
$ 663,514 $ 37,071
Dec 6, 3 AM $ 0.000661
+0.44%
$ 660,956 $ 36,866
Dec 6, 2 AM $ 0.000658
-0.01%
$ 658,058 $ 35,361
Dec 6, 1 AM $ 0.000642
-0.17%
$ 642,140 $ 35,252
Dec 6, 12 AM $ 0.000651
-1.18%
$ 651,236 $ 35,287
Dec 5, 11 PM $ 0.000659
+0.05%
$ 658,988 $ 34,730
Dec 5, 10 PM $ 0.000651
-0.04%
$ 650,513 $ 34,297