Realis Worlds Historical Data

REALIS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000659
+0.04%
$ 658,992 $ 34,273
Dec 5, 8 PM $ 0.000651
-2.43%
$ 650,509 $ 34,341
Dec 5, 7 PM $ 0.000651
-1.22%
$ 650,510 $ 34,677
Dec 5, 6 PM $ 0.00065
+0.11%
$ 650,425 $ 34,496
Dec 5, 5 PM $ 0.000658
+4.43%
$ 657,913 $ 34,393
Dec 5, 4 PM $ 0.00063
-0.04%
$ 629,995 $ 32,288
Dec 5, 3 PM $ 0.00063
+0.00%
$ 630,275 $ 32,322
Dec 5, 2 PM $ 0.00063
+1.66%
$ 630,275 $ 32,307
Dec 5, 1 PM $ 0.00065
-0.05%
$ 649,995 $ 31,183
Dec 5, 12 PM $ 0.00065
-2.94%
$ 650,290 $ 31,184
Dec 5, 11 AM $ 0.00066
-5.20%
$ 659,995 $ 31,197
Dec 5, 10 AM $ 0.000696
-1.28%
$ 696,219 $ 31,181
Dec 5, 9 AM $ 0.000696
-0.54%
$ 696,220 $ 31,189
Dec 5, 8 AM $ 0.0007
+0.29%
$ 699,994 $ 31,041
Dec 5, 7 AM $ 0.000698
+0.16%
$ 697,966 $ 30,963
Dec 5, 6 AM $ 0.000697
+0.16%
$ 696,842 $ 31,512
Dec 5, 5 AM $ 0.000696
-1.27%
$ 695,753 $ 32,314
Dec 5, 4 AM $ 0.000696
-0.01%
$ 696,005 $ 32,343
Dec 5, 3 AM $ 0.000696
-0.10%
$ 696,042 $ 32,457
Dec 5, 2 AM $ 0.000697
+0.05%
$ 696,729 $ 32,791
Dec 5, 1 AM $ 0.000696
-1.39%
$ 696,372 $ 33,080
Dec 5, 12 AM $ 0.000706
+0.05%
$ 706,167 $ 32,188
Dec 4, 11 PM $ 0.000706
+1.21%
$ 705,780 $ 32,375
Dec 4, 10 PM $ 0.000706
+1.20%
$ 706,075 $ 32,385
Dec 4, 9 PM $ 0.000698
-0.01%
$ 697,690 $ 32,538
Dec 4, 8 PM $ 0.000698
+1.36%
$ 697,776 $ 32,430
Dec 4, 7 PM $ 0.00068
-2.75%
$ 679,848 $ 33,018
Dec 4, 6 PM $ 0.000699
-1.21%
$ 699,080 $ 33,378
Dec 4, 5 PM $ 0.000699
-1.47%
$ 699,127 $ 33,316
Dec 4, 4 PM $ 0.000701
-2.48%
$ 700,898 $ 32,763
Dec 4, 3 PM $ 0.000702
+0.04%
$ 701,518 $ 32,953
Dec 4, 2 PM $ 0.00071
-0.78%
$ 709,804 $ 33,098
Dec 4, 1 PM $ 0.000703
-1.13%
$ 703,007 $ 45,766
Dec 4, 12 PM $ 0.000711
+0.16%
$ 711,073 $ 340,296
Dec 4, 11 AM $ 0.00071
-0.21%
$ 709,915 $ 340,211
Dec 4, 10 AM $ 0.000724
+0.67%
$ 723,767 $ 340,284
Dec 4, 9 AM $ 0.000725
+1.91%
$ 725,073 $ 340,691
Dec 4, 8 AM $ 0.000712
-0.82%
$ 711,502 $ 340,795
Dec 4, 7 AM $ 0.000719
-0.01%
$ 719,034 $ 340,928
Dec 4, 6 AM $ 0.000719
-0.51%
$ 719,075 $ 342,559
Dec 4, 5 AM $ 0.000723
-0.57%
$ 720,997 $ 344,182
Dec 4, 4 AM $ 0.000727
-0.53%
$ 727,235 $ 344,175
Dec 4, 3 AM $ 0.000731
-0.01%
$ 731,094 $ 347,046
Dec 4, 2 AM $ 0.000731
+1.20%
$ 731,157 $ 338,858
Dec 4, 1 AM $ 0.000722
-0.14%
$ 722,482 $ 343,124
Dec 4, 12 AM $ 0.000724
-0.11%
$ 725,175 $ 345,161
Dec 3, 11 PM $ 0.000722
-0.48%
$ 725,443 $ 353,582
Dec 3, 10 PM $ 0.000725
-0.07%
$ 725,436 $ 360,517
Dec 3, 9 PM $ 0.000726
+2.07%
$ 713,854 $ 350,273
Dec 3, 8 PM $ 0.00071
+0.44%
$ 710,019 $ 350,793