Realis Worlds Historical Data

REALIS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000727
-0.53%
$ 727,235 $ 344,175
Dec 4, 3 AM $ 0.000731
-0.01%
$ 731,094 $ 347,046
Dec 4, 2 AM $ 0.000731
+1.20%
$ 731,157 $ 338,858
Dec 4, 1 AM $ 0.000722
-0.14%
$ 722,482 $ 343,124
Dec 4, 12 AM $ 0.000724
-0.11%
$ 725,175 $ 345,161
Dec 3, 11 PM $ 0.000722
-0.48%
$ 725,443 $ 353,582
Dec 3, 10 PM $ 0.000725
-0.07%
$ 725,436 $ 360,517
Dec 3, 9 PM $ 0.000726
+2.07%
$ 713,854 $ 350,273
Dec 3, 8 PM $ 0.00071
+0.44%
$ 710,019 $ 350,793
Dec 3, 7 PM $ 0.000707
+1.13%
$ 706,679 $ 361,485
Dec 3, 6 PM $ 0.0007
+0.14%
$ 702,435 $ 364,996
Dec 3, 5 PM $ 0.0007
+0.38%
$ 698,994 $ 366,457
Dec 3, 4 PM $ 0.000699
+0.39%
$ 698,118 $ 365,137
Dec 3, 3 PM $ 0.000696
+0.03%
$ 694,790 $ 360,469
Dec 3, 2 PM $ 0.000696
+0.53%
$ 692,786 $ 359,200
Dec 3, 1 PM $ 0.000692
+0.10%
$ 691,918 $ 356,376
Dec 3, 12 PM $ 0.000691
+0.44%
$ 689,735 $ 363,328
Dec 3, 11 AM $ 0.000688
-0.25%
$ 688,202 $ 365,154
Dec 3, 10 AM $ 0.00069
-0.98%
$ 691,182 $ 363,586
Dec 3, 9 AM $ 0.000698
+0.00%
$ 699,313 $ 362,016
Dec 3, 8 AM $ 0.000698
-0.41%
$ 697,993 $ 359,865
Dec 3, 7 AM $ 0.000701
-0.78%
$ 700,513 $ 359,118
Dec 3, 6 AM $ 0.000706
-0.56%
$ 706,007 $ 354,357
Dec 3, 5 AM $ 0.00071
+0.40%
$ 711,894 $ 355,078
Dec 3, 4 AM $ 0.000707
+0.10%
$ 707,133 $ 358,936
Dec 3, 3 AM $ 0.000706
+0.59%
$ 703,495 $ 357,945
Dec 3, 2 AM $ 0.000702
+0.83%
$ 700,388 $ 366,822
Dec 3, 1 AM $ 0.000697
-0.17%
$ 696,531 $ 366,065
Dec 3, 12 AM $ 0.000698
-0.24%
$ 698,494 $ 368,180
Dec 2, 11 PM $ 0.0007
+2.64%
$ 700,195 $ 367,393
Dec 2, 10 PM $ 0.000682
+0.24%
$ 682,158 $ 357,388
Dec 2, 9 PM $ 0.000681
+1.28%
$ 678,443 $ 358,764
Dec 2, 8 PM $ 0.000672
-1.65%
$ 671,949 $ 354,297
Dec 2, 7 PM $ 0.000683
+1.38%
$ 683,220 $ 349,453
Dec 2, 6 PM $ 0.000674
+9.64%
$ 675,296 $ 335,464
Dec 2, 5 PM $ 0.000614
-0.10%
$ 614,602 $ 321,405
Dec 2, 4 PM $ 0.000613
+0.56%
$ 610,439 $ 324,772
Dec 2, 3 PM $ 0.00061
+5.24%
$ 610,032 $ 323,668
Dec 2, 2 PM $ 0.00058
+1.61%
$ 579,647 $ 318,451
Dec 2, 1 PM $ 0.00057
+1.57%
$ 568,636 $ 315,215
Dec 2, 12 PM $ 0.000563
+0.47%
$ 562,569 $ 316,090
Dec 2, 11 AM $ 0.000559
+1.28%
$ 558,237 $ 309,379
Dec 2, 10 AM $ 0.000551
+1.07%
$ 551,020 $ 309,407
Dec 2, 9 AM $ 0.000545
+0.54%
$ 544,815 $ 311,223
Dec 2, 8 AM $ 0.000542
-1.19%
$ 541,883 $ 305,634
Dec 2, 7 AM $ 0.000548
-0.30%
$ 548,396 $ 316,720
Dec 2, 6 AM $ 0.00055
+0.01%
$ 550,042 $ 316,371
Dec 2, 5 AM $ 0.000548
-0.13%
$ 549,283 $ 316,735
Dec 2, 4 AM $ 0.000549
-0.55%
$ 549,280 $ 318,853
Dec 2, 3 AM $ 0.000552
-0.30%
$ 552,002 $ 322,808