Realis Worlds Historical Data

REALIS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000554
-1.96%
$ 553,656 $ 324,235
Dec 2, 1 AM $ 0.000565
+0.27%
$ 564,719 $ 322,388
Dec 2, 12 AM $ 0.000563
-1.08%
$ 564,891 $ 316,974
Dec 1, 11 PM $ 0.00057
-1.21%
$ 570,478 $ 316,828
Dec 1, 10 PM $ 0.000577
+0.27%
$ 577,485 $ 325,931
Dec 1, 9 PM $ 0.000576
+1.92%
$ 575,192 $ 335,832
Dec 1, 8 PM $ 0.000566
+1.00%
$ 565,919 $ 342,721
Dec 1, 7 PM $ 0.000561
-0.65%
$ 561,024 $ 347,976
Dec 1, 6 PM $ 0.000565
+0.09%
$ 564,782 $ 359,400
Dec 1, 5 PM $ 0.000564
+10.12%
$ 564,340 $ 372,197
Dec 1, 4 PM $ 0.000512
-0.43%
$ 513,504 $ 351,839
Dec 1, 3 PM $ 0.000515
-1.88%
$ 514,670 $ 353,189
Dec 1, 2 PM $ 0.000525
-2.14%
$ 524,521 $ 353,183
Dec 1, 1 PM $ 0.000536
-2.71%
$ 535,992 $ 355,483
Dec 1, 12 PM $ 0.000549
-4.03%
$ 550,384 $ 344,534
Dec 1, 11 AM $ 0.000572
+0.87%
$ 569,885 $ 348,159
Dec 1, 10 AM $ 0.000567
+1.40%
$ 567,438 $ 348,809
Dec 1, 9 AM $ 0.00056
-0.76%
$ 559,598 $ 337,087
Dec 1, 8 AM $ 0.000564
-2.19%
$ 563,531 $ 344,843
Dec 1, 7 AM $ 0.000597
-2.29%
$ 598,740 $ 325,215
Dec 1, 6 AM $ 0.000611
+0.64%
$ 610,695 $ 333,284
Dec 1, 5 AM $ 0.000608
-1.03%
$ 608,455 $ 343,129
Dec 1, 4 AM $ 0.000616
-0.17%
$ 615,622 $ 339,895
Dec 1, 3 AM $ 0.000617
+3.05%
$ 616,063 $ 339,015
Dec 1, 2 AM $ 0.000599
-7.52%
$ 599,234 $ 339,564
Dec 1, 1 AM $ 0.000648
-0.25%
$ 647,968 $ 343,556
Dec 1, 12 AM $ 0.00065
-6.07%
$ 651,125 $ 349,559
Nov 30, 11 PM $ 0.000692
-2.26%
$ 691,671 $ 348,383
Nov 30, 10 PM $ 0.000706
-1.37%
$ 710,008 $ 346,957
Nov 30, 9 PM $ 0.000716
-0.03%
$ 715,809 $ 340,542
Nov 30, 8 PM $ 0.000718
-0.24%
$ 717,691 $ 342,449
Nov 30, 7 PM $ 0.000721
-0.66%
$ 721,030 $ 343,608
Nov 30, 6 PM $ 0.000726
+0.20%
$ 725,809 $ 341,483
Nov 30, 5 PM $ 0.000724
-0.66%
$ 724,346 $ 344,642
Nov 30, 4 PM $ 0.000728
+0.57%
$ 728,396 $ 356,303
Nov 30, 3 PM $ 0.000725
+0.09%
$ 725,313 $ 366,904
Nov 30, 2 PM $ 0.000725
-0.55%
$ 724,691 $ 363,779
Nov 30, 1 PM $ 0.000729
+3.39%
$ 729,368 $ 366,158
Nov 30, 12 PM $ 0.000705
+0.39%
$ 705,468 $ 374,854
Nov 30, 11 AM $ 0.0007
-0.09%
$ 700,407 $ 367,029
Nov 30, 10 AM $ 0.000702
-0.52%
$ 701,783 $ 361,770
Nov 30, 9 AM $ 0.000705
+0.00%
$ 705,487 $ 357,353
Nov 30, 8 AM $ 0.000706
-0.57%
$ 706,281 $ 343,149
Nov 30, 7 AM $ 0.00071
+0.56%
$ 709,544 $ 352,100
Nov 30, 6 AM $ 0.000706
-0.50%
$ 705,574 $ 352,041
Nov 30, 5 AM $ 0.000708
-0.09%
$ 708,301 $ 343,600
Nov 30, 4 AM $ 0.000709
-3.10%
$ 708,944 $ 343,732
Nov 30, 3 AM $ 0.000732
-0.13%
$ 731,628 $ 340,880
Nov 30, 2 AM $ 0.000734
+0.12%
$ 734,269 $ 329,976
Nov 30, 1 AM $ 0.000733
+0.72%
$ 733,323 $ 315,142