Realis Worlds Historical Data

REALIS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000674
+2.59%
$ 674,356 $ 278,211
Nov 29, 2 PM $ 0.000657
-0.67%
$ 657,319 $ 291,074
Nov 29, 1 PM $ 0.000662
-0.21%
$ 658,839 $ 291,327
Nov 29, 12 PM $ 0.000663
+0.41%
$ 663,183 $ 288,173
Nov 29, 11 AM $ 0.00066
+0.00%
$ 660,805 $ 292,344
Nov 29, 10 AM $ 0.00066
-1.64%
$ 660,439 $ 299,786
Nov 29, 9 AM $ 0.000671
+2.88%
$ 671,455 $ 46,112
Nov 29, 8 AM $ 0.000653
-0.33%
$ 652,683 $ 46,189
Nov 29, 7 AM $ 0.000642
-1.80%
$ 642,421 $ 45,232
Nov 29, 6 AM $ 0.000642
-0.73%
$ 641,754 $ 45,199
Nov 29, 5 AM $ 0.000647
-1.07%
$ 646,496 $ 353,926
Nov 29, 4 AM $ 0.000654
+2.87%
$ 653,496 $ 354,076
Nov 29, 3 AM $ 0.000635
-0.68%
$ 635,254 $ 354,024
Nov 29, 2 AM $ 0.000646
+1.79%
$ 645,847 $ 353,629
Nov 29, 1 AM $ 0.000634
-1.33%
$ 634,480 $ 353,745
Nov 29, 12 AM $ 0.000643
-0.04%
$ 643,061 $ 354,674
Nov 28, 11 PM $ 0.000644
-0.24%
$ 644,126 $ 355,684
Nov 28, 10 PM $ 0.000645
-0.08%
$ 644,859 $ 352,939
Nov 28, 9 PM $ 0.000645
-0.14%
$ 645,370 $ 352,435
Nov 28, 8 PM $ 0.000646
-0.20%
$ 646,291 $ 351,231
Nov 28, 7 PM $ 0.000648
-0.93%
$ 647,587 $ 351,278
Nov 28, 6 PM $ 0.000654
+0.33%
$ 655,081 $ 349,294
Nov 28, 5 PM $ 0.000652
-1.42%
$ 638,215 $ 348,683
Nov 28, 4 PM $ 0.000661
-1.47%
$ 660,930 $ 354,408
Nov 28, 3 PM $ 0.000671
+2.01%
$ 676,413 $ 350,838
Nov 28, 2 PM $ 0.000657
+0.04%
$ 656,733 $ 348,725
Nov 28, 1 PM $ 0.000657
+0.38%
$ 657,333 $ 348,399
Nov 28, 12 PM $ 0.000655
+0.13%
$ 654,850 $ 351,760
Nov 28, 11 AM $ 0.000654
-0.86%
$ 655,660 $ 351,928
Nov 28, 10 AM $ 0.00066
-0.42%
$ 659,636 $ 350,930
Nov 28, 9 AM $ 0.000662
+0.70%
$ 663,481 $ 348,382
Nov 28, 8 AM $ 0.000658
+1.28%
$ 657,793 $ 349,421
Nov 28, 7 AM $ 0.000649
-1.41%
$ 647,222 $ 360,124
Nov 28, 6 AM $ 0.000659
-0.56%
$ 658,784 $ 362,616
Nov 28, 5 AM $ 0.000661
+0.18%
$ 660,575 $ 364,799
Nov 28, 4 AM $ 0.000661
-0.18%
$ 660,904 $ 365,011
Nov 28, 3 AM $ 0.000662
+0.38%
$ 661,459 $ 360,280
Nov 28, 2 AM $ 0.000659
+0.65%
$ 658,831 $ 359,456
Nov 28, 1 AM $ 0.000654
-0.90%
$ 654,483 $ 356,105
Nov 28, 12 AM $ 0.00066
-2.65%
$ 659,611 $ 349,244
Nov 27, 11 PM $ 0.000678
-0.36%
$ 676,148 $ 347,279
Nov 27, 10 PM $ 0.00068
+0.18%
$ 679,085 $ 356,828
Nov 27, 9 PM $ 0.00068
-1.36%
$ 678,931 $ 353,432
Nov 27, 8 PM $ 0.000689
+0.53%
$ 689,014 $ 360,894
Nov 27, 7 PM $ 0.000686
+0.09%
$ 686,175 $ 362,166
Nov 27, 6 PM $ 0.000686
+0.99%
$ 686,687 $ 353,801
Nov 27, 5 PM $ 0.000679
-0.21%
$ 678,817 $ 345,134
Nov 27, 4 PM $ 0.00068
-0.44%
$ 681,739 $ 349,213
Nov 27, 3 PM $ 0.000683
+0.13%
$ 682,350 $ 345,641
Nov 27, 2 PM $ 0.000682
+0.06%
$ 681,732 $ 346,429