Realis Worlds Historical Data

REALIS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000682
+0.18%
$ 681,607 $ 345,862
Nov 27, 12 PM $ 0.000681
-3.96%
$ 680,710 $ 344,685
Nov 27, 11 AM $ 0.000709
+0.96%
$ 708,811 $ 343,486
Nov 27, 10 AM $ 0.000696
-0.52%
$ 695,300 $ 339,851
Nov 27, 9 AM $ 0.0007
-3.24%
$ 699,775 $ 331,967
Nov 27, 8 AM $ 0.000723
+2.12%
$ 722,223 $ 333,835
Nov 27, 7 AM $ 0.00071
+0.61%
$ 709,106 $ 324,701
Nov 27, 6 AM $ 0.000706
+0.72%
$ 705,684 $ 321,210
Nov 27, 5 AM $ 0.000701
+1.80%
$ 699,526 $ 319,409
Nov 27, 4 AM $ 0.000688
-0.10%
$ 688,525 $ 313,630
Nov 27, 3 AM $ 0.000689
-0.87%
$ 691,847 $ 321,050
Nov 27, 2 AM $ 0.000695
+0.50%
$ 694,987 $ 320,858
Nov 27, 1 AM $ 0.00069
-0.58%
$ 689,957 $ 316,018
Nov 27, 12 AM $ 0.000694
+0.86%
$ 694,005 $ 322,169
Nov 26, 11 PM $ 0.000688
-0.52%
$ 686,745 $ 324,715
Nov 26, 10 PM $ 0.000692
+0.39%
$ 691,648 $ 320,031
Nov 26, 9 PM $ 0.000689
+0.12%
$ 688,928 $ 321,100
Nov 26, 8 PM $ 0.000687
-0.75%
$ 687,492 $ 313,653
Nov 26, 7 PM $ 0.000693
+0.50%
$ 692,956 $ 305,685
Nov 26, 6 PM $ 0.000689
+2.06%
$ 689,232 $ 306,255
Nov 26, 5 PM $ 0.000675
+0.00%
$ 675,307 $ 302,970
Nov 26, 4 PM $ 0.000678
+0.83%
$ 678,149 $ 296,053
Nov 26, 3 PM $ 0.000673
-1.24%
$ 674,307 $ 288,631
Nov 26, 2 PM $ 0.000681
+0.20%
$ 680,957 $ 280,608
Nov 26, 1 PM $ 0.00068
+0.33%
$ 679,203 $ 277,578
Nov 26, 12 PM $ 0.000677
-0.19%
$ 677,966 $ 269,399
Nov 26, 11 AM $ 0.000679
-0.47%
$ 678,817 $ 274,428
Nov 26, 10 AM $ 0.000683
+0.48%
$ 681,550 $ 270,859
Nov 26, 9 AM $ 0.00068
-1.07%
$ 680,912 $ 277,724
Nov 26, 8 AM $ 0.000687
-0.57%
$ 687,830 $ 275,647
Nov 26, 7 AM $ 0.000692
+0.26%
$ 691,891 $ 283,193
Nov 26, 6 AM $ 0.00069
+0.12%
$ 690,069 $ 280,049
Nov 26, 5 AM $ 0.00069
+0.74%
$ 689,046 $ 277,696
Nov 26, 4 AM $ 0.000686
+0.14%
$ 685,679 $ 281,747
Nov 26, 3 AM $ 0.000685
-1.02%
$ 684,694 $ 283,914
Nov 26, 2 AM $ 0.000693
+0.05%
$ 693,439 $ 283,218
Nov 26, 1 AM $ 0.000693
-0.04%
$ 692,610 $ 286,527
Nov 26, 12 AM $ 0.000694
-0.87%
$ 694,179 $ 280,928
Nov 25, 11 PM $ 0.0007
+0.14%
$ 700,258 $ 275,835
Nov 25, 10 PM $ 0.000699
+2.64%
$ 697,402 $ 275,610
Nov 25, 9 PM $ 0.000681
+0.04%
$ 681,242 $ 280,720
Nov 25, 8 PM $ 0.000681
+1.32%
$ 680,996 $ 292,602
Nov 25, 7 PM $ 0.000672
+0.57%
$ 672,169 $ 299,426
Nov 25, 6 PM $ 0.000668
+0.28%
$ 668,308 $ 302,044
Nov 25, 5 PM $ 0.000666
+0.18%
$ 666,457 $ 305,254
Nov 25, 4 PM $ 0.000665
+3.69%
$ 664,851 $ 309,031
Nov 25, 3 PM $ 0.000641
+0.11%
$ 640,019 $ 316,867
Nov 25, 2 PM $ 0.00064
-1.36%
$ 640,435 $ 319,831
Nov 25, 1 PM $ 0.000649
-0.60%
$ 649,878 $ 318,673
Nov 25, 12 PM $ 0.000653
+0.21%
$ 653,185 $ 326,784