Realis Worlds Historical Data

REALIS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000681
+1.32%
$ 680,996 $ 292,602
Nov 25, 7 PM $ 0.000672
+0.57%
$ 672,169 $ 299,426
Nov 25, 6 PM $ 0.000668
+0.28%
$ 668,308 $ 302,044
Nov 25, 5 PM $ 0.000666
+0.18%
$ 666,457 $ 305,254
Nov 25, 4 PM $ 0.000665
+3.69%
$ 664,851 $ 309,031
Nov 25, 3 PM $ 0.000641
+0.11%
$ 640,019 $ 316,867
Nov 25, 2 PM $ 0.00064
-1.36%
$ 640,435 $ 319,831
Nov 25, 1 PM $ 0.000649
-0.60%
$ 649,878 $ 318,673
Nov 25, 12 PM $ 0.000653
+0.21%
$ 653,185 $ 326,784
Nov 25, 11 AM $ 0.000652
-0.28%
$ 651,813 $ 322,511
Nov 25, 10 AM $ 0.000653
+0.26%
$ 654,620 $ 325,278
Nov 25, 9 AM $ 0.000651
-1.31%
$ 651,278 $ 320,701
Nov 25, 8 AM $ 0.00066
-1.12%
$ 659,770 $ 318,844
Nov 25, 7 AM $ 0.000667
-0.70%
$ 666,152 $ 315,969
Nov 25, 6 AM $ 0.000671
-0.37%
$ 670,778 $ 316,144
Nov 25, 5 AM $ 0.000673
+0.62%
$ 670,756 $ 318,481
Nov 25, 4 AM $ 0.00067
+0.12%
$ 670,061 $ 317,010
Nov 25, 3 AM $ 0.000669
+0.28%
$ 668,785 $ 313,125
Nov 25, 2 AM $ 0.000667
-0.40%
$ 666,921 $ 316,244
Nov 25, 1 AM $ 0.00067
-0.64%
$ 670,323 $ 322,271
Nov 25, 12 AM $ 0.000673
-0.18%
$ 672,732 $ 327,026
Nov 24, 11 PM $ 0.000673
-0.48%
$ 673,151 $ 331,472
Nov 24, 10 PM $ 0.000675
+0.30%
$ 674,732 $ 336,540
Nov 24, 9 PM $ 0.00067
+0.21%
$ 670,118 $ 336,290
Nov 24, 8 PM $ 0.000669
+0.70%
$ 671,190 $ 333,479
Nov 24, 7 PM $ 0.000663
-1.36%
$ 662,821 $ 332,602
Nov 24, 6 PM $ 0.000672
+0.99%
$ 671,981 $ 336,860
Nov 24, 5 PM $ 0.000665
+1.94%
$ 665,401 $ 344,081
Nov 24, 4 PM $ 0.000653
+1.77%
$ 651,942 $ 347,563
Nov 24, 3 PM $ 0.000641
+1.67%
$ 641,395 $ 343,549
Nov 24, 2 PM $ 0.00063
-1.74%
$ 630,004 $ 338,709
Nov 24, 1 PM $ 0.000641
+0.44%
$ 639,094 $ 337,152
Nov 24, 12 PM $ 0.000639
+0.19%
$ 639,157 $ 338,472
Nov 24, 11 AM $ 0.000633
+0.03%
$ 632,809 $ 345,011
Nov 24, 10 AM $ 0.000633
+0.28%
$ 632,637 $ 340,645
Nov 24, 9 AM $ 0.000631
-1.56%
$ 630,883 $ 344,296
Nov 24, 8 AM $ 0.000641
+0.40%
$ 640,878 $ 351,484
Nov 24, 7 AM $ 0.00064
-0.80%
$ 638,646 $ 348,321
Nov 24, 6 AM $ 0.000645
-0.74%
$ 645,413 $ 351,721
Nov 24, 5 AM $ 0.00065
+1.71%
$ 650,229 $ 346,903
Nov 24, 4 AM $ 0.000639
-2.20%
$ 638,513 $ 345,736
Nov 24, 3 AM $ 0.000655
+1.19%
$ 654,542 $ 343,610
Nov 24, 2 AM $ 0.000647
+2.32%
$ 646,856 $ 339,803
Nov 24, 1 AM $ 0.000632
-0.30%
$ 632,207 $ 335,801
Nov 24, 12 AM $ 0.000634
+1.51%
$ 634,121 $ 337,903
Nov 23, 11 PM $ 0.000625
-1.19%
$ 624,698 $ 338,823
Nov 23, 10 PM $ 0.000632
-0.18%
$ 632,221 $ 345,134
Nov 23, 9 PM $ 0.000633
-1.64%
$ 633,100 $ 350,175
Nov 23, 8 PM $ 0.000645
+0.43%
$ 645,240 $ 354,074
Nov 23, 7 PM $ 0.000643
+0.29%
$ 642,587 $ 352,038