Realis Worlds Historical Data

REALIS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000642
-2.29%
$ 642,191 $ 350,599
Nov 23, 5 PM $ 0.00066
-3.25%
$ 659,704 $ 347,424
Nov 23, 4 PM $ 0.000682
-2.04%
$ 681,887 $ 345,385
Nov 23, 3 PM $ 0.000696
+1.46%
$ 696,105 $ 345,776
Nov 23, 2 PM $ 0.000686
-1.31%
$ 686,076 $ 352,075
Nov 23, 1 PM $ 0.000695
+0.58%
$ 695,207 $ 355,785
Nov 23, 12 PM $ 0.000692
+0.87%
$ 691,999 $ 361,332
Nov 23, 11 AM $ 0.000686
-0.67%
$ 686,033 $ 361,938
Nov 23, 10 AM $ 0.000691
-0.07%
$ 690,677 $ 370,386
Nov 23, 9 AM $ 0.000691
+0.47%
$ 691,954 $ 381,703
Nov 23, 8 AM $ 0.000687
+0.82%
$ 687,278 $ 378,310
Nov 23, 7 AM $ 0.000682
-0.82%
$ 681,670 $ 381,532
Nov 23, 6 AM $ 0.000685
-1.21%
$ 685,045 $ 384,501
Nov 23, 5 AM $ 0.000693
-0.73%
$ 693,450 $ 389,469
Nov 23, 4 AM $ 0.000699
-1.46%
$ 698,566 $ 394,546
Nov 23, 3 AM $ 0.000709
-0.20%
$ 709,099 $ 398,577
Nov 23, 2 AM $ 0.000711
+0.65%
$ 710,541 $ 394,251
Nov 23, 1 AM $ 0.000706
+0.92%
$ 707,507 $ 398,760
Nov 23, 12 AM $ 0.0007
+2.24%
$ 699,558 $ 400,139
Nov 22, 11 PM $ 0.000684
-4.64%
$ 687,197 $ 391,802
Nov 22, 10 PM $ 0.000718
+7.80%
$ 717,495 $ 380,671
Nov 22, 9 PM $ 0.000669
+5.51%
$ 669,284 $ 372,649
Nov 22, 8 PM $ 0.000634
+5.54%
$ 634,313 $ 45,612
Nov 22, 7 PM $ 0.000601
-0.27%
$ 601,038 $ 365,535
Nov 22, 6 PM $ 0.000603
-0.99%
$ 609,557 $ 364,851
Nov 22, 5 PM $ 0.000608
-0.05%
$ 607,900 $ 365,897
Nov 22, 4 PM $ 0.000609
+1.18%
$ 608,008 $ 370,280
Nov 22, 3 PM $ 0.000602
-2.22%
$ 601,867 $ 371,150
Nov 22, 2 PM $ 0.000614
+0.61%
$ 614,001 $ 372,391
Nov 22, 1 PM $ 0.00061
-1.75%
$ 610,270 $ 380,876
Nov 22, 12 PM $ 0.000621
+5.34%
$ 621,149 $ 372,115
Nov 22, 11 AM $ 0.00059
+0.67%
$ 589,661 $ 365,609
Nov 22, 10 AM $ 0.000586
-0.48%
$ 584,118 $ 358,916
Nov 22, 9 AM $ 0.00059
+12.80%
$ 590,366 $ 349,241
Nov 22, 8 AM $ 0.000523
-0.66%
$ 523,209 $ 352,825
Nov 22, 7 AM $ 0.000527
-0.13%
$ 526,663 $ 354,822
Nov 22, 6 AM $ 0.000527
+1.62%
$ 527,342 $ 357,606
Nov 22, 5 AM $ 0.000519
-0.44%
$ 518,912 $ 355,461
Nov 22, 4 AM $ 0.000521
-0.74%
$ 521,179 $ 353,310
Nov 22, 3 AM $ 0.000525
-0.59%
$ 525,065 $ 350,076
Nov 22, 2 AM $ 0.000528
-0.30%
$ 528,197 $ 357,620
Nov 22, 1 AM $ 0.000531
+8.17%
$ 530,571 $ 355,016
Nov 22, 12 AM $ 0.00049
+1.92%
$ 490,208 $ 352,813
Nov 21, 11 PM $ 0.000482
+2.00%
$ 481,405 $ 354,132
Nov 21, 10 PM $ 0.000473
-6.09%
$ 475,228 $ 352,867
Nov 21, 9 PM $ 0.000503
+1.77%
$ 504,211 $ 352,331
Nov 21, 8 PM $ 0.000495
-0.91%
$ 495,704 $ 353,778
Nov 21, 7 PM $ 0.000499
-1.12%
$ 498,987 $ 347,051
Nov 21, 6 PM $ 0.000505
-0.30%
$ 504,807 $ 347,145
Nov 21, 5 PM $ 0.000506
+1.80%
$ 506,346 $ 348,468