Realis Worlds Historical Data

REALIS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000497
-1.13%
$ 497,386 $ 347,252
Nov 21, 3 PM $ 0.000503
-2.62%
$ 504,754 $ 355,330
Nov 21, 2 PM $ 0.000517
+2.14%
$ 514,676 $ 359,944
Nov 21, 1 PM $ 0.000506
+2.17%
$ 505,788 $ 354,960
Nov 21, 12 PM $ 0.000496
+1.54%
$ 495,844 $ 349,490
Nov 21, 11 AM $ 0.000488
-0.94%
$ 487,349 $ 350,712
Nov 21, 10 AM $ 0.000493
-0.82%
$ 492,672 $ 355,876
Nov 21, 9 AM $ 0.000497
-1.13%
$ 496,383 $ 359,501
Nov 21, 8 AM $ 0.000503
+0.48%
$ 502,688 $ 353,690
Nov 21, 7 AM $ 0.0005
-3.38%
$ 501,403 $ 346,802
Nov 21, 6 AM $ 0.000518
-0.76%
$ 517,777 $ 345,525
Nov 21, 5 AM $ 0.00052
+1.12%
$ 517,801 $ 344,327
Nov 21, 4 AM $ 0.000514
-0.98%
$ 514,385 $ 340,572
Nov 21, 3 AM $ 0.000519
-1.81%
$ 519,472 $ 346,380
Nov 21, 2 AM $ 0.00053
+0.30%
$ 529,983 $ 345,351
Nov 21, 1 AM $ 0.000528
+0.03%
$ 528,396 $ 343,280
Nov 21, 12 AM $ 0.000528
-0.09%
$ 528,215 $ 342,092
Nov 20, 11 PM $ 0.000529
-1.47%
$ 528,069 $ 346,418
Nov 20, 10 PM $ 0.000537
+0.94%
$ 536,554 $ 350,136
Nov 20, 9 PM $ 0.000532
+2.27%
$ 531,052 $ 354,494
Nov 20, 8 PM $ 0.000521
+0.29%
$ 520,545 $ 356,129
Nov 20, 7 PM $ 0.00052
+0.56%
$ 518,520 $ 359,803
Nov 20, 6 PM $ 0.000518
+0.81%
$ 517,693 $ 361,242
Nov 20, 5 PM $ 0.000514
-1.20%
$ 513,537 $ 364,794
Nov 20, 4 PM $ 0.00052
-5.86%
$ 519,765 $ 366,093
Nov 20, 3 PM $ 0.000552
+2.37%
$ 552,212 $ 358,959
Nov 20, 2 PM $ 0.000541
-0.12%
$ 540,944 $ 352,061
Nov 20, 1 PM $ 0.000542
+2.65%
$ 541,567 $ 351,506
Nov 20, 12 PM $ 0.000527
-0.46%
$ 526,774 $ 351,837
Nov 20, 11 AM $ 0.000529
-0.03%
$ 529,275 $ 352,795
Nov 20, 10 AM $ 0.000529
-1.20%
$ 529,438 $ 354,128
Nov 20, 9 AM $ 0.000536
-0.68%
$ 535,864 $ 353,052
Nov 20, 8 AM $ 0.00054
-0.08%
$ 540,319 $ 356,564
Nov 20, 7 AM $ 0.000539
+0.35%
$ 541,623 $ 362,892
Nov 20, 6 AM $ 0.000538
-0.76%
$ 538,143 $ 366,669
Nov 20, 5 AM $ 0.000542
+0.53%
$ 542,242 $ 370,691
Nov 20, 4 AM $ 0.000541
+0.32%
$ 540,669 $ 374,934
Nov 20, 3 AM $ 0.000539
+0.58%
$ 540,610 $ 373,300
Nov 20, 2 AM $ 0.000536
+2.39%
$ 535,975 $ 374,745
Nov 20, 1 AM $ 0.000523
+2.72%
$ 523,441 $ 378,391
Nov 20, 12 AM $ 0.00051
+1.26%
$ 509,565 $ 372,319
Nov 19, 11 PM $ 0.000503
+1.14%
$ 503,009 $ 369,201
Nov 19, 10 PM $ 0.000498
+0.22%
$ 497,570 $ 362,589
Nov 19, 9 PM $ 0.000497
+4.56%
$ 496,497 $ 358,605
Nov 19, 8 PM $ 0.000475
+1.48%
$ 474,829 $ 354,383
Nov 19, 7 PM $ 0.000468
+0.35%
$ 467,897 $ 354,079
Nov 19, 6 PM $ 0.000466
-0.26%
$ 466,283 $ 350,286
Nov 19, 5 PM $ 0.000469
-0.57%
$ 468,732 $ 340,181
Nov 19, 4 PM $ 0.000471
-1.08%
$ 470,708 $ 335,020
Nov 19, 3 PM $ 0.000475
-1.69%
$ 475,019 $ 341,398