Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realis Worlds Historical Data

REALIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 10 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 9 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 8 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 7 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 6 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 5 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 4 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 3 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 2 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 1 AM $0.00004
+0.00%
$39,956 $10
Apr 11, 12 AM $0.00004
+0.00%
$39,956 $10
Apr 10, 11 PM $0.00004
+0.00%
$39,956 $10
Apr 10, 10 PM $0.00004
+0.00%
$39,956 $10
Apr 10, 9 PM $0.00004
+0.00%
$39,956 $10
Apr 10, 8 PM $0.00004
+0.00%
$39,956 $10
Apr 10, 7 PM $0.00004
+0.00%
$39,956 $10
Apr 10, 6 PM $0.00004
+0.00%
$39,956 $0.1
Apr 10, 5 PM $0.00004
+0.00%
$39,956 $0.1
Apr 10, 4 PM $0.00004
+0.00%
$39,956 $0.1
Apr 10, 3 PM $0.00004
+0.00%
$39,956 $0.1
Apr 10, 2 PM $0.00004
+0.00%
$39,956 $0.1
Apr 10, 1 PM $0.00004
+0.00%
$39,956 $0.1
Mar 10, 10 AM $0.0000236
+0.00%
$23,560 $469
Mar 4, 4 PM $0.0000253
-1.42%
$-- $19
Mar 4, 9 AM $0.0000248
+0.00%
$24,778 $17
Mar 4, 6 AM $0.0000237
+0.00%
$23,682 $17
Mar 4, 4 AM $0.0000236
+0.00%
$23,596 $13
Mar 4, 1 AM $0.0000242
+0.00%
$24,184 $13
Mar 3, 1 PM $0.0000232
+0.00%
$23,227 $28
Mar 3, 5 AM $0.0000237
+0.00%
$23,671 $23
Mar 3, 3 AM $0.0000238
+0.00%
$23,839 $23
Mar 3, 12 AM $0.0000238
+0.00%
$23,819 $14
Mar 2, 7 PM $0.0000242
+0.00%
$24,126 $24
Mar 2, 2 PM $0.0000234
+0.00%
$23,327 $20
Mar 2, 12 PM $0.000023
+0.00%
$22,954 $21
Mar 2, 4 AM $0.0000232
+0.00%
$23,188 $18
Download