Realis Worlds Historical Data

REALIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 9 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 8 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 7 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 6 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 5 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 4 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 3 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 2 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 1 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 11, 12 AM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 11 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 10 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 9 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 8 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 7 PM $ 0.00004
+0.00%
$ 39,956 $ 10
Apr 10, 6 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Apr 10, 5 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Apr 10, 4 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Apr 10, 3 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Apr 10, 2 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Apr 10, 1 PM $ 0.00004
+0.00%
$ 39,956 $ 0.1
Mar 10, 10 AM $ 0.0000236
+0.00%
$ 23,560 $ 469
Mar 4, 4 PM $ 0.0000253
-1.42%
$ -- $ 19
Mar 4, 9 AM $ 0.0000248
+0.00%
$ 24,778 $ 17
Mar 4, 6 AM $ 0.0000237
+0.00%
$ 23,682 $ 17
Mar 4, 4 AM $ 0.0000236
+0.00%
$ 23,596 $ 13
Mar 4, 1 AM $ 0.0000242
+0.00%
$ 24,184 $ 13
Mar 3, 1 PM $ 0.0000232
+0.00%
$ 23,227 $ 28
Mar 3, 5 AM $ 0.0000237
+0.00%
$ 23,671 $ 23
Mar 3, 3 AM $ 0.0000238
+0.00%
$ 23,839 $ 23
Mar 3, 12 AM $ 0.0000238
+0.00%
$ 23,819 $ 14
Mar 2, 7 PM $ 0.0000242
+0.00%
$ 24,126 $ 24
Mar 2, 2 PM $ 0.0000234
+0.00%
$ 23,327 $ 20
Mar 2, 12 PM $ 0.000023
+0.00%
$ 22,954 $ 21
Mar 2, 4 AM $ 0.0000232
+0.00%
$ 23,188 $ 18
Feb 24, 4 PM $ 0.0000226
+0.00%
$ 22,604 $ 45
Feb 24, 6 AM $ 0.0000224
+0.00%
$ 22,358 $ 7
Feb 19, 4 PM $ 0.0000222
+0.00%
$ 22,230 $ 52
Feb 14, 4 PM $ 0.0000245
+0.00%
$ 24,512 $ 364
Feb 14, 3 PM $ 0.0000245
+0.45%
$ 24,487 $ 371
Feb 14, 2 PM $ 0.0000243
+0.22%
$ 24,310 $ 3,160
Feb 14, 1 PM $ 0.0000243
+0.03%
$ 24,350 $ 3,274
Feb 14, 12 PM $ 0.0000245
+0.30%
$ 24,524 $ 3,289
Feb 14, 11 AM $ 0.0000243
+0.69%
$ 24,323 $ 3,362
Feb 14, 10 AM $ 0.0000242
-0.16%
$ 24,192 $ 3,372
Feb 14, 9 AM $ 0.0000243
+0.02%
$ 24,258 $ 3,375
Feb 14, 8 AM $ 0.0000243
+1.03%
$ 24,277 $ 3,344
Feb 14, 7 AM $ 0.000024
+0.18%
$ 24,010 $ 3,260
Feb 14, 6 AM $ 0.0000239
-0.21%
$ 23,928 $ 3,262