Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realis Worlds Historical Data

REALIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.00184
-9.75%
$1.58 million $7.35 million
Mar 24 $0.00227
-2.49%
$2.07 million $6.08 million
Mar 17 $0.00229
+16.52%
$2.33 million $7.23 million
Mar 10 $0.00232
+16.28%
$1.96 million $7.41 million
Mar 3 $0.00229
-49.94%
$2 million $7.46 million
Feb 24 $0.00457
+92.74%
$4.57 million $8.81 million
Feb 17 $0.00278
-4.71%
$2.37 million $8.7 million
Feb 10 $0.00316
-30.54%
$2.92 million $7.43 million
Feb 3 $0.00439
-9.30%
$4.51 million $7.42 million
Jan 27 $0.00484
-48.16%
$4.84 million $7.59 million
Jan 20 $0.0121
+10.21%
$9.33 million $7.74 million
Jan 13 $0.0137
-68.76%
$11.01 million $14.39 million
Jan 6 $0.0388
+60.81%
$43.85 million $21.7 million
Dec 30 $0.0153
+26.88%
$24.1 million $7.92 million
Dec 23 $0.0126
-0.04%
$12.02 million $8.43 million
Dec 16 $0.0161
-48.34%
$12.72 million $9.29 million
Dec 9 $0.0313
-18.10%
$31.24 million $4.09 million
Download