Realis Worlds Historical Data

REALIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00227
-2.49%
$ 2.07 million $ 6.08 million
Mar 17 $ 0.00229
+16.52%
$ 2.33 million $ 7.23 million
Mar 10 $ 0.00232
+16.28%
$ 1.96 million $ 7.41 million
Mar 3 $ 0.00229
-49.94%
$ 2 million $ 7.46 million
Feb 24 $ 0.00457
+92.74%
$ 4.57 million $ 8.81 million
Feb 17 $ 0.00278
-4.71%
$ 2.37 million $ 8.7 million
Feb 10 $ 0.00316
-30.54%
$ 2.92 million $ 7.43 million
Feb 3 $ 0.00439
-9.30%
$ 4.51 million $ 7.42 million
Jan 27 $ 0.00484
-48.16%
$ 4.84 million $ 7.59 million
Jan 20 $ 0.0121
+10.21%
$ 9.33 million $ 7.74 million
Jan 13 $ 0.0137
-68.76%
$ 11.01 million $ 14.39 million
Jan 6 $ 0.0388
+60.81%
$ 43.85 million $ 21.7 million
Dec 30 $ 0.0153
+26.88%
$ 24.1 million $ 7.92 million
Dec 23 $ 0.0126
-0.04%
$ 12.02 million $ 8.43 million
Dec 16 $ 0.0161
-48.34%
$ 12.72 million $ 9.29 million
Dec 9 $ 0.0313
-18.10%
$ 31.24 million $ 4.09 million
Download