Realis Worlds Historical Data

REALIS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000483
-0.41%
$ 483,624 $ 338,934
Nov 19, 1 PM $ 0.000485
-1.35%
$ 485,150 $ 340,422
Nov 19, 12 PM $ 0.000492
-0.17%
$ 491,768 $ 340,138
Nov 19, 11 AM $ 0.000494
-0.25%
$ 494,296 $ 334,041
Nov 19, 10 AM $ 0.000496
-0.52%
$ 496,332 $ 328,050
Nov 19, 9 AM $ 0.000499
-1.28%
$ 497,105 $ 326,818
Nov 19, 8 AM $ 0.000506
+0.10%
$ 506,301 $ 327,907
Nov 19, 7 AM $ 0.000505
+0.05%
$ 505,015 $ 324,719
Nov 19, 6 AM $ 0.000505
-1.38%
$ 505,730 $ 321,083
Nov 19, 5 AM $ 0.000512
-0.94%
$ 511,847 $ 321,831
Nov 19, 4 AM $ 0.000518
-0.97%
$ 517,592 $ 323,438
Nov 19, 3 AM $ 0.000523
-1.09%
$ 522,677 $ 319,104
Nov 19, 2 AM $ 0.000528
+2.57%
$ 528,415 $ 314,789
Nov 19, 1 AM $ 0.000515
-0.87%
$ 515,180 $ 316,078
Nov 19, 12 AM $ 0.000518
+0.04%
$ 519,165 $ 324,629
Nov 18, 11 PM $ 0.000518
-0.68%
$ 518,062 $ 329,319
Nov 18, 10 PM $ 0.000522
+0.90%
$ 521,623 $ 334,142
Nov 18, 9 PM $ 0.000516
-0.52%
$ 516,139 $ 333,192
Nov 18, 8 PM $ 0.000519
+0.73%
$ 518,837 $ 329,911
Nov 18, 7 PM $ 0.000515
-0.27%
$ 515,218 $ 334,584
Nov 18, 6 PM $ 0.000516
+1.47%
$ 516,467 $ 333,403
Nov 18, 5 PM $ 0.000507
-1.02%
$ 507,283 $ 333,618
Nov 18, 4 PM $ 0.000512
+2.19%
$ 511,654 $ 330,214
Nov 18, 3 PM $ 0.000504
+1.71%
$ 503,899 $ 340,929
Nov 18, 2 PM $ 0.000495
+0.39%
$ 495,273 $ 347,293
Nov 18, 1 PM $ 0.000493
-0.24%
$ 493,327 $ 351,269
Nov 18, 12 PM $ 0.000496
-0.40%
$ 495,677 $ 359,527
Nov 18, 11 AM $ 0.000498
+0.14%
$ 497,594 $ 367,021
Nov 18, 10 AM $ 0.000497
+0.05%
$ 496,877 $ 369,202
Nov 18, 9 AM $ 0.000498
+2.79%
$ 497,562 $ 368,668
Nov 18, 8 AM $ 0.000483
+5.11%
$ 483,283 $ 361,298
Nov 18, 7 AM $ 0.00046
+0.93%
$ 459,803 $ 358,118
Nov 18, 6 AM $ 0.000455
-0.49%
$ 454,781 $ 354,694
Nov 18, 5 AM $ 0.000457
+0.63%
$ 457,341 $ 348,871
Nov 18, 4 AM $ 0.000454
+0.62%
$ 454,141 $ 350,921
Nov 18, 3 AM $ 0.000452
+0.53%
$ 452,118 $ 358,818
Nov 18, 2 AM $ 0.00045
+1.41%
$ 449,749 $ 357,187
Nov 18, 1 AM $ 0.000443
+0.84%
$ 443,479 $ 351,449
Nov 18, 12 AM $ 0.00044
+0.03%
$ 439,781 $ 350,390
Nov 17, 11 PM $ 0.00044
-0.77%
$ 439,249 $ 346,567
Nov 17, 10 PM $ 0.000443
+0.88%
$ 443,063 $ 341,829
Nov 17, 9 PM $ 0.000439
-0.05%
$ 439,181 $ 346,256
Nov 17, 8 PM $ 0.000439
+0.16%
$ 439,411 $ 353,464
Nov 17, 7 PM $ 0.00044
+10.60%
$ 439,527 $ 351,026
Nov 17, 6 PM $ 0.000398
+1.73%
$ 400,833 $ 360,685
Nov 17, 5 PM $ 0.000391
-2.29%
$ 391,420 $ 363,177
Nov 17, 4 PM $ 0.000401
+1.07%
$ 399,774 $ 364,104
Nov 17, 3 PM $ 0.000448
-3.29%
$ 447,949 $ 359,420
Nov 17, 2 PM $ 0.000462
+1.04%
$ 462,427 $ 360,028
Nov 17, 1 PM $ 0.000458
-2.69%
$ 457,639 $ 358,776