Realis Worlds Historical Data

REALIS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00047
+0.95%
$ 470,400 $ 365,152
Nov 17, 11 AM $ 0.000466
-0.65%
$ 467,343 $ 365,907
Nov 17, 10 AM $ 0.000469
+1.07%
$ 467,610 $ 366,859
Nov 17, 9 AM $ 0.000464
-0.15%
$ 464,042 $ 366,399
Nov 17, 5 AM $ 0.00051
+8.52%
$ 509,996 $ 28,014
Nov 17, 4 AM $ 0.00047
+2.17%
$ 469,954 $ 351,136
Nov 17, 3 AM $ 0.00046
-0.88%
$ 459,964 $ 344,546
Nov 17, 2 AM $ 0.000464
-0.95%
$ 464,032 $ 341,743
Nov 17, 1 AM $ 0.000469
-1.73%
$ 468,505 $ 332,079
Nov 17, 12 AM $ 0.000477
-4.96%
$ 477,987 $ 345,521
Nov 16, 11 PM $ 0.000502
-1.05%
$ 501,641 $ 333,542
Nov 16, 10 PM $ 0.000507
-1.66%
$ 506,942 $ 324,960
Nov 16, 9 PM $ 0.000515
-3.44%
$ 514,928 $ 310,913
Nov 16, 8 PM $ 0.000535
+0.02%
$ 534,863 $ 302,295
Nov 16, 7 PM $ 0.000535
+0.46%
$ 534,735 $ 301,846
Nov 16, 6 PM $ 0.000532
+0.64%
$ 532,300 $ 301,255
Nov 16, 5 PM $ 0.00053
-0.33%
$ 529,842 $ 305,483
Nov 16, 4 PM $ 0.000532
-3.17%
$ 531,572 $ 314,132
Nov 16, 3 PM $ 0.000549
-0.08%
$ 548,999 $ 316,763
Nov 16, 1 PM $ 0.000483
+0.27%
$ 483,098 $ 271,345
Nov 16, 12 PM $ 0.00048
-7.10%
$ 480,324 $ 298,813
Nov 16, 11 AM $ 0.000518
+0.26%
$ 517,981 $ 299,351
Nov 16, 10 AM $ 0.000517
-0.61%
$ 514,378 $ 308,144
Nov 16, 9 AM $ 0.00052
+0.11%
$ 519,808 $ 341,899
Nov 16, 8 AM $ 0.000519
+0.49%
$ 519,243 $ 413,947
Nov 16, 7 AM $ 0.000517
-0.22%
$ 516,448 $ 404,179
Nov 16, 6 AM $ 0.000518
+0.55%
$ 517,817 $ 402,098
Nov 16, 5 AM $ 0.000515
+0.17%
$ 514,985 $ 402,316
Nov 16, 4 AM $ 0.000514
+0.08%
$ 514,105 $ 404,196
Nov 16, 3 AM $ 0.000514
+0.90%
$ 513,584 $ 407,013
Nov 16, 2 AM $ 0.000509
+0.57%
$ 509,023 $ 409,934
Nov 16, 1 AM $ 0.000506
-0.53%
$ 506,152 $ 415,159
Nov 16, 12 AM $ 0.000509
+0.00%
$ 508,852 $ 422,679
Nov 15, 11 PM $ 0.000509
+0.18%
$ 508,168 $ 432,213
Nov 15, 10 PM $ 0.000508
-0.17%
$ 507,908 $ 442,196
Nov 15, 9 PM $ 0.000509
-1.53%
$ 508,793 $ 455,411
Nov 15, 8 PM $ 0.000517
-3.17%
$ 516,724 $ 460,739
Nov 15, 7 PM $ 0.000534
-2.96%
$ 533,654 $ 460,267
Nov 15, 6 PM $ 0.00055
+1.25%
$ 549,938 $ 456,481
Nov 15, 5 PM $ 0.000544
+0.74%
$ 544,420 $ 449,895
Nov 15, 4 PM $ 0.00054
-0.81%
$ 540,008 $ 445,123
Nov 15, 3 PM $ 0.000544
+0.91%
$ 544,404 $ 448,436
Nov 15, 9 AM $ 0.000726
+0.29%
$ 726,282 $ 323,418
Nov 15, 8 AM $ 0.000724
-0.63%
$ 724,173 $ 325,145
Nov 15, 7 AM $ 0.000729
+0.21%
$ 726,761 $ 328,120
Nov 15, 6 AM $ 0.000727
+0.15%
$ 727,190 $ 324,406
Nov 15, 5 AM $ 0.000725
+0.53%
$ 724,740 $ 315,048
Nov 15, 4 AM $ 0.000721
-0.63%
$ 721,280 $ 313,478
Nov 15, 3 AM $ 0.000726
-0.38%
$ 725,862 $ 312,893
Nov 15, 2 AM $ 0.000726
+0.92%
$ 726,377 $ 316,324