Realis Worlds Historical Data

REALIS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00072
-2.10%
$ 720,086 $ 327,980
Nov 15, 12 AM $ 0.000735
+0.66%
$ 735,466 $ 336,173
Nov 14, 11 PM $ 0.000731
-1.14%
$ 732,336 $ 342,610
Nov 14, 10 PM $ 0.000739
-0.31%
$ 739,039 $ 346,219
Nov 14, 9 PM $ 0.000741
+0.51%
$ 741,339 $ 346,163
Nov 14, 8 PM $ 0.000738
-1.17%
$ 738,466 $ 350,540
Nov 14, 7 PM $ 0.000747
+0.44%
$ 747,190 $ 357,213
Nov 14, 6 PM $ 0.000744
+0.15%
$ 743,910 $ 369,161
Nov 14, 5 PM $ 0.000743
-1.14%
$ 742,810 $ 378,530
Nov 14, 4 PM $ 0.000751
+0.93%
$ 749,264 $ 379,713
Nov 14, 3 PM $ 0.000744
+0.42%
$ 747,764 $ 374,600
Nov 14, 2 PM $ 0.000742
+1.35%
$ 742,113 $ 367,648
Nov 14, 1 PM $ 0.000732
+0.72%
$ 732,252 $ 359,456
Nov 14, 12 PM $ 0.000729
-2.62%
$ 729,053 $ 355,142
Nov 14, 11 AM $ 0.000751
-0.06%
$ 750,935 $ 359,223
Nov 14, 10 AM $ 0.000751
+2.61%
$ 748,944 $ 357,998
Nov 14, 9 AM $ 0.000732
-0.82%
$ 732,264 $ 354,513
Nov 14, 8 AM $ 0.000736
-1.78%
$ 735,976 $ 355,396
Nov 14, 7 AM $ 0.000749
+0.32%
$ 749,430 $ 362,401
Nov 14, 6 AM $ 0.00074
-0.97%
$ 740,118 $ 369,040
Nov 14, 5 AM $ 0.000747
+0.64%
$ 748,365 $ 377,000
Nov 14, 4 AM $ 0.00074
-1.72%
$ 740,378 $ 375,144
Nov 14, 3 AM $ 0.000753
-1.18%
$ 752,648 $ 371,545
Nov 14, 2 AM $ 0.000762
+3.57%
$ 762,327 $ 367,492
Nov 14, 1 AM $ 0.000736
+0.16%
$ 737,255 $ 362,138
Nov 14, 12 AM $ 0.000735
-1.05%
$ 734,686 $ 357,170
Nov 13, 11 PM $ 0.000743
+2.60%
$ 742,501 $ 353,329
Nov 13, 10 PM $ 0.000725
+1.81%
$ 724,962 $ 354,841
Nov 13, 9 PM $ 0.000712
-0.25%
$ 712,047 $ 357,582
Nov 13, 8 PM $ 0.000714
-0.88%
$ 713,832 $ 356,873
Nov 13, 7 PM $ 0.000725
-6.85%
$ 725,487 $ 318,331
Nov 13, 6 PM $ 0.000779
-2.44%
$ 779,261 $ 336,787
Nov 13, 5 PM $ 0.000798
-0.53%
$ 798,311 $ 334,208
Nov 13, 4 PM $ 0.000805
+0.23%
$ 804,991 $ 334,853
Nov 13, 3 PM $ 0.000804
-1.38%
$ 803,502 $ 337,298
Nov 13, 2 PM $ 0.000813
+0.47%
$ 813,089 $ 335,890
Nov 13, 1 PM $ 0.000809
-1.23%
$ 809,273 $ 334,915
Nov 13, 12 PM $ 0.000819
-0.14%
$ 819,362 $ 336,389
Nov 13, 11 AM $ 0.000821
-1.13%
$ 821,348 $ 339,111
Nov 13, 10 AM $ 0.00083
+0.65%
$ 829,942 $ 339,277
Nov 13, 9 AM $ 0.000825
-0.76%
$ 824,559 $ 339,061
Nov 13, 8 AM $ 0.000829
+0.58%
$ 829,175 $ 333,610
Nov 13, 7 AM $ 0.000827
-0.25%
$ 826,972 $ 322,883
Nov 13, 6 AM $ 0.000831
+0.34%
$ 830,845 $ 315,073
Nov 13, 5 AM $ 0.000827
+1.14%
$ 827,098 $ 312,037
Nov 13, 4 AM $ 0.000818
-0.69%
$ 815,821 $ 318,007
Nov 13, 3 AM $ 0.000824
+1.80%
$ 823,783 $ 322,259
Nov 13, 2 AM $ 0.000809
+0.31%
$ 809,366 $ 321,195
Nov 13, 1 AM $ 0.000806
-0.25%
$ 806,326 $ 324,904
Nov 13, 12 AM $ 0.00081
-0.23%
$ 809,931 $ 327,822