Realis Worlds Historical Data

REALIS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000815
-0.04%
$ 816,239 $ 322,876
Nov 12, 10 PM $ 0.000814
-0.19%
$ 813,807 $ 317,486
Nov 12, 9 PM $ 0.000816
+1.33%
$ 815,518 $ 316,376
Nov 12, 8 PM $ 0.000805
-0.60%
$ 803,729 $ 319,697
Nov 12, 7 PM $ 0.000809
-0.25%
$ 808,973 $ 329,697
Nov 12, 6 PM $ 0.000811
+0.27%
$ 810,911 $ 338,650
Nov 12, 5 PM $ 0.000808
+0.62%
$ 808,222 $ 341,505
Nov 12, 4 PM $ 0.000805
-2.17%
$ 804,922 $ 345,192
Nov 12, 3 PM $ 0.000823
-3.08%
$ 823,872 $ 344,070
Nov 12, 2 PM $ 0.000849
-1.33%
$ 848,940 $ 355,793
Nov 12, 1 PM $ 0.00086
+0.29%
$ 860,344 $ 363,179
Nov 12, 12 PM $ 0.000858
+0.78%
$ 857,878 $ 362,829
Nov 12, 11 AM $ 0.000852
+0.23%
$ 852,045 $ 359,819
Nov 12, 10 AM $ 0.000851
+1.15%
$ 850,879 $ 356,147
Nov 12, 9 AM $ 0.000843
+0.66%
$ 842,488 $ 358,051
Nov 12, 8 AM $ 0.000836
+2.49%
$ 836,427 $ 362,652
Nov 12, 7 AM $ 0.000816
-1.45%
$ 816,082 $ 368,863
Nov 12, 6 AM $ 0.000828
+0.57%
$ 828,406 $ 373,931
Nov 12, 5 AM $ 0.000826
+0.71%
$ 825,548 $ 373,231
Nov 12, 4 AM $ 0.00082
+0.42%
$ 820,422 $ 370,567
Nov 12, 3 AM $ 0.000816
+0.43%
$ 819,252 $ 368,558
Nov 12, 2 AM $ 0.000813
-0.86%
$ 812,779 $ 372,594
Nov 12, 1 AM $ 0.00082
-0.92%
$ 819,871 $ 373,357
Nov 12, 12 AM $ 0.000827
-0.71%
$ 827,482 $ 376,024
Nov 11, 11 PM $ 0.00083
-2.01%
$ 830,106 $ 382,879
Nov 11, 10 PM $ 0.000847
+0.50%
$ 845,112 $ 388,442
Nov 11, 9 PM $ 0.000843
+0.24%
$ 840,571 $ 383,682
Nov 11, 8 PM $ 0.000841
-0.63%
$ 840,971 $ 377,871
Nov 11, 7 PM $ 0.000847
-0.94%
$ 846,620 $ 370,255
Nov 11, 6 PM $ 0.000854
+2.42%
$ 854,342 $ 358,905
Nov 11, 5 PM $ 0.000834
-3.15%
$ 834,130 $ 351,675
Nov 11, 4 PM $ 0.00086
+0.31%
$ 860,022 $ 344,182
Nov 11, 3 PM $ 0.000857
-3.10%
$ 857,390 $ 351,004
Nov 11, 2 PM $ 0.000885
-0.93%
$ 884,802 $ 343,486
Nov 11, 1 PM $ 0.000893
-0.19%
$ 894,058 $ 344,122
Nov 11, 12 PM $ 0.000895
+0.12%
$ 894,826 $ 346,309
Nov 11, 11 AM $ 0.000896
+0.01%
$ 897,192 $ 344,431
Nov 11, 10 AM $ 0.000895
-0.17%
$ 895,232 $ 336,647
Nov 11, 9 AM $ 0.000897
-0.14%
$ 896,729 $ 332,812
Nov 11, 8 AM $ 0.000899
-1.85%
$ 898,797 $ 334,360
Nov 11, 7 AM $ 0.000915
-0.90%
$ 915,401 $ 333,893
Nov 11, 6 AM $ 0.000924
-0.52%
$ 924,131 $ 331,392
Nov 11, 5 AM $ 0.000929
-0.86%
$ 927,910 $ 336,786
Nov 11, 4 AM $ 0.000937
-1.67%
$ 936,573 $ 336,947
Nov 11, 3 AM $ 0.000953
+0.34%
$ 952,511 $ 338,256
Nov 11, 2 AM $ 0.000951
+1.90%
$ 950,633 $ 332,483
Nov 11, 1 AM $ 0.000931
+4.05%
$ 931,217 $ 326,751
Nov 11, 12 AM $ 0.000894
-1.03%
$ 894,125 $ 323,406
Nov 10, 11 PM $ 0.000903
+0.09%
$ 903,457 $ 321,985
Nov 10, 10 PM $ 0.000902
+1.49%
$ 901,168 $ 316,921