Realis Worlds Historical Data

REALIS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000889
-1.57%
$ 888,556 $ 316,844
Nov 10, 8 PM $ 0.000903
+0.73%
$ 901,961 $ 321,597
Nov 10, 7 PM $ 0.000896
+0.82%
$ 896,222 $ 325,944
Nov 10, 6 PM $ 0.000889
+0.24%
$ 887,873 $ 332,962
Nov 10, 5 PM $ 0.000887
+0.02%
$ 895,347 $ 338,634
Nov 10, 4 PM $ 0.000948
+0.00%
$ 948,177 $ 329,443
Nov 10, 3 PM $ 0.000948
+0.66%
$ 948,775 $ 329,009
Nov 10, 2 PM $ 0.000942
-1.61%
$ 942,141 $ 328,445
Nov 10, 1 PM $ 0.000957
-6.25%
$ 957,011 $ 327,414
Nov 10, 12 PM $ 0.00102
-0.38%
$ 1.02 million $ 327,337
Nov 10, 11 AM $ 0.00102
+0.20%
$ 1.02 million $ 325,933
Nov 10, 10 AM $ 0.00102
-0.25%
$ 1.02 million $ 327,910
Nov 10, 9 AM $ 0.00103
+1.42%
$ 1.03 million $ 328,917
Nov 10, 8 AM $ 0.00101
-0.04%
$ 1.01 million $ 332,254
Nov 10, 7 AM $ 0.00101
+0.36%
$ 1.01 million $ 338,671
Nov 10, 6 AM $ 0.00101
-0.21%
$ 1.01 million $ 339,991
Nov 10, 5 AM $ 0.00101
-0.30%
$ 1.01 million $ 332,796
Nov 10, 4 AM $ 0.00101
-0.83%
$ 1.01 million $ 324,901
Nov 10, 3 AM $ 0.00102
+0.79%
$ 1.02 million $ 323,433
Nov 10, 2 AM $ 0.00101
-0.33%
$ 1.01 million $ 329,801
Nov 10, 1 AM $ 0.00102
-0.06%
$ 1.02 million $ 335,019
Nov 10, 12 AM $ 0.00102
+2.07%
$ 1.02 million $ 332,822
Nov 9, 11 PM $ 0.000997
-0.60%
$ 996,812 $ 330,207
Nov 9, 10 PM $ 0.001
+0.61%
$ 1 million $ 331,854
Nov 9, 9 PM $ 0.000998
-0.03%
$ 997,656 $ 333,787
Nov 9, 8 PM $ 0.000998
-1.10%
$ 997,989 $ 333,163
Nov 9, 7 PM $ 0.00101
+1.85%
$ 1.01 million $ 331,397
Nov 9, 6 PM $ 0.000991
+1.05%
$ 990,633 $ 324,581
Nov 9, 5 PM $ 0.00098
+0.61%
$ 980,358 $ 314,962
Nov 9, 4 PM $ 0.000971
-0.25%
$ 970,893 $ 317,353
Nov 9, 3 PM $ 0.000976
+1.61%
$ 975,950 $ 323,438
Nov 9, 2 PM $ 0.000963
+0.26%
$ 963,302 $ 328,820
Nov 9, 1 PM $ 0.000961
+0.18%
$ 960,823 $ 333,309
Nov 9, 12 PM $ 0.000959
+0.27%
$ 959,271 $ 334,766
Nov 9, 11 AM $ 0.000957
+0.36%
$ 956,657 $ 338,433
Nov 9, 10 AM $ 0.000953
-0.27%
$ 952,841 $ 343,853
Nov 9, 9 AM $ 0.000957
-0.47%
$ 956,978 $ 346,618
Nov 9, 8 AM $ 0.00096
+0.31%
$ 960,441 $ 340,128
Nov 9, 7 AM $ 0.000957
+1.14%
$ 956,775 $ 335,476
Nov 9, 6 AM $ 0.000946
-0.26%
$ 945,954 $ 333,992
Nov 9, 5 AM $ 0.000945
+0.68%
$ 944,626 $ 334,047
Nov 9, 4 AM $ 0.000938
+0.77%
$ 938,260 $ 341,418
Nov 9, 3 AM $ 0.000931
-0.44%
$ 931,092 $ 342,075
Nov 9, 2 AM $ 0.000935
-0.97%
$ 935,221 $ 342,005
Nov 9, 1 AM $ 0.000944
+0.75%
$ 944,334 $ 340,833
Nov 9, 12 AM $ 0.000938
-1.92%
$ 937,573 $ 343,014
Nov 8, 11 PM $ 0.000955
+0.58%
$ 955,485 $ 345,662
Nov 8, 10 PM $ 0.000948
-0.09%
$ 948,343 $ 342,760
Nov 8, 9 PM $ 0.000949
+0.91%
$ 949,214 $ 337,906
Nov 8, 8 PM $ 0.000941
+0.05%
$ 941,489 $ 330,939