Realis Worlds Historical Data

REALIS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000941
-0.33%
$ 941,026 $ 327,858
Nov 8, 6 PM $ 0.000943
+0.48%
$ 943,191 $ 334,762
Nov 8, 5 PM $ 0.000939
-0.79%
$ 938,651 $ 341,366
Nov 8, 4 PM $ 0.000946
-0.27%
$ 946,106 $ 343,583
Nov 8, 3 PM $ 0.000949
-1.24%
$ 948,671 $ 339,279
Nov 8, 2 PM $ 0.000961
-0.89%
$ 960,548 $ 334,727
Nov 8, 1 PM $ 0.000969
-0.35%
$ 969,184 $ 332,345
Nov 8, 12 PM $ 0.000973
-0.49%
$ 972,634 $ 325,773
Nov 8, 11 AM $ 0.000977
-1.00%
$ 977,429 $ 322,799
Nov 8, 10 AM $ 0.000987
-0.55%
$ 986,900 $ 324,612
Nov 8, 9 AM $ 0.000992
-1.30%
$ 992,322 $ 325,510
Nov 8, 8 AM $ 0.001
-0.06%
$ 1 million $ 326,316
Nov 8, 7 AM $ 0.001
-0.34%
$ 1 million $ 322,324
Nov 8, 6 AM $ 0.00101
+0.06%
$ 1.01 million $ 324,286
Nov 8, 5 AM $ 0.00101
-2.47%
$ 1.01 million $ 328,707
Nov 8, 4 AM $ 0.00103
+0.17%
$ 1.03 million $ 321,634
Nov 8, 3 AM $ 0.00103
-0.11%
$ 1.03 million $ 317,566
Nov 8, 2 AM $ 0.00103
+0.94%
$ 1.03 million $ 317,503
Nov 8, 1 AM $ 0.00102
-0.55%
$ 1.03 million $ 314,245
Nov 8, 12 AM $ 0.00103
+0.25%
$ 1.03 million $ 309,451
Nov 7, 11 PM $ 0.00103
-0.62%
$ 1.03 million $ 309,408
Nov 7, 10 PM $ 0.00104
-0.26%
$ 1.04 million $ 314,557
Nov 7, 9 PM $ 0.00104
+0.35%
$ 1.04 million $ 322,987
Nov 7, 8 PM $ 0.00104
-0.65%
$ 1.04 million $ 328,019
Nov 7, 7 PM $ 0.00104
+1.07%
$ 1.04 million $ 327,753
Nov 7, 6 PM $ 0.00103
+4.42%
$ 1.03 million $ 325,655
Nov 7, 5 PM $ 0.000986
+2.15%
$ 985,851 $ 322,580
Nov 7, 4 PM $ 0.000969
+0.70%
$ 968,598 $ 311,392
Nov 7, 3 PM $ 0.000962
-1.47%
$ 961,917 $ 314,574
Nov 7, 2 PM $ 0.000976
+1.59%
$ 976,270 $ 319,480
Nov 7, 1 PM $ 0.000961
+0.03%
$ 960,941 $ 320,918
Nov 7, 12 PM $ 0.000961
-1.10%
$ 961,472 $ 326,313
Nov 7, 11 AM $ 0.000972
-0.60%
$ 972,136 $ 332,273
Nov 7, 10 AM $ 0.000977
-0.08%
$ 976,534 $ 328,505
Nov 7, 9 AM $ 0.000976
-1.76%
$ 976,428 $ 324,554
Nov 7, 8 AM $ 0.000994
+0.00%
$ 993,952 $ 328,370
Nov 7, 7 AM $ 0.000994
+0.66%
$ 993,965 $ 335,048
Nov 7, 6 AM $ 0.000987
+0.18%
$ 986,495 $ 331,096
Nov 7, 5 AM $ 0.000985
+1.04%
$ 984,754 $ 324,740
Nov 7, 4 AM $ 0.000975
-0.99%
$ 975,457 $ 328,970
Nov 7, 3 AM $ 0.000986
+1.13%
$ 986,445 $ 335,199
Nov 7, 2 AM $ 0.000975
+0.53%
$ 975,165 $ 334,416
Nov 7, 1 AM $ 0.000963
-0.77%
$ 963,354 $ 339,318
Nov 7, 12 AM $ 0.000971
-1.77%
$ 970,810 $ 346,276
Nov 6, 11 PM $ 0.000988
-0.09%
$ 988,260 $ 349,240
Nov 6, 10 PM $ 0.000989
-0.76%
$ 989,162 $ 350,735
Nov 6, 9 PM $ 0.000997
+0.84%
$ 996,784 $ 350,358
Nov 6, 8 PM $ 0.000986
-0.16%
$ 985,883 $ 353,981
Nov 6, 7 PM $ 0.000987
-0.61%
$ 987,466 $ 356,940
Nov 6, 6 PM $ 0.000995
+0.34%
$ 995,080 $ 352,721