Realis Worlds Historical Data

REALIS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000992
+1.23%
$ 991,714 $ 355,722
Nov 6, 4 PM $ 0.00098
-0.35%
$ 980,439 $ 361,459
Nov 6, 3 PM $ 0.000982
-1.51%
$ 982,357 $ 360,341
Nov 6, 2 PM $ 0.000997
-1.11%
$ 997,447 $ 358,954
Nov 6, 1 PM $ 0.00101
+2.06%
$ 1.01 million $ 355,513
Nov 6, 12 PM $ 0.000988
-0.67%
$ 987,600 $ 355,722
Nov 6, 11 AM $ 0.000994
-0.20%
$ 994,261 $ 355,617
Nov 6, 10 AM $ 0.000996
-1.21%
$ 996,265 $ 356,245
Nov 6, 9 AM $ 0.00101
+0.25%
$ 1.01 million $ 357,861
Nov 6, 8 AM $ 0.001
-0.16%
$ 1 million $ 359,053
Nov 6, 7 AM $ 0.00101
-0.21%
$ 1.01 million $ 359,950
Nov 6, 6 AM $ 0.00101
+0.02%
$ 1.01 million $ 364,957
Nov 6, 5 AM $ 0.00101
-2.07%
$ 1.01 million $ 370,846
Nov 6, 4 AM $ 0.00103
-0.52%
$ 1.03 million $ 374,445
Nov 6, 3 AM $ 0.00104
+0.52%
$ 1.04 million $ 375,786
Nov 6, 2 AM $ 0.00103
+0.39%
$ 1.03 million $ 377,020
Nov 6, 1 AM $ 0.00103
-0.91%
$ 1.03 million $ 369,997
Nov 6, 12 AM $ 0.00104
-1.71%
$ 1.04 million $ 362,706
Nov 5, 11 PM $ 0.00105
-1.19%
$ 1.05 million $ 361,810
Nov 5, 10 PM $ 0.00107
-0.75%
$ 1.07 million $ 361,758
Nov 5, 9 PM $ 0.00107
-1.68%
$ 1.07 million $ 364,598
Nov 5, 8 PM $ 0.00108
+0.42%
$ 1.08 million $ 363,353
Nov 5, 7 PM $ 0.00108
-0.07%
$ 1.08 million $ 363,388
Nov 5, 6 PM $ 0.00108
+0.83%
$ 1.08 million $ 369,576
Nov 5, 5 PM $ 0.00107
+0.74%
$ 1.07 million $ 371,297
Nov 5, 4 PM $ 0.00106
+1.13%
$ 1.06 million $ 372,591
Nov 5, 3 PM $ 0.00105
+0.48%
$ 1.05 million $ 380,403
Nov 5, 2 PM $ 0.00104
-1.26%
$ 1.04 million $ 383,162
Nov 5, 1 PM $ 0.00105
+0.84%
$ 1.05 million $ 386,928
Nov 5, 12 PM $ 0.00105
+0.41%
$ 1.05 million $ 385,276
Nov 5, 11 AM $ 0.00104
+1.51%
$ 1.04 million $ 385,641
Nov 5, 10 AM $ 0.00103
-0.86%
$ 1.03 million $ 386,481
Nov 5, 9 AM $ 0.00104
+0.79%
$ 1.04 million $ 387,461
Nov 5, 8 AM $ 0.00103
-1.07%
$ 1.03 million $ 384,318
Nov 5, 7 AM $ 0.00104
+6.59%
$ 1.04 million $ 385,829
Nov 5, 6 AM $ 0.000975
-0.25%
$ 975,059 $ 386,165
Nov 5, 5 AM $ 0.000977
+0.02%
$ 977,320 $ 390,951
Nov 5, 4 AM $ 0.000979
+1.93%
$ 978,538 $ 391,870
Nov 5, 3 AM $ 0.00096
+0.94%
$ 960,041 $ 389,535
Nov 5, 2 AM $ 0.000949
+2.42%
$ 948,682 $ 390,274
Nov 5, 1 AM $ 0.000918
-1.39%
$ 917,937 $ 397,172
Nov 5, 12 AM $ 0.000929
-1.06%
$ 928,654 $ 401,757
Nov 4, 11 PM $ 0.000937
+1.05%
$ 936,870 $ 398,898
Nov 4, 10 PM $ 0.000927
+3.39%
$ 927,225 $ 395,457
Nov 4, 9 PM $ 0.000897
-3.72%
$ 896,862 $ 394,532
Nov 4, 8 PM $ 0.000936
-1.03%
$ 935,593 $ 393,593
Nov 4, 7 PM $ 0.000945
-0.87%
$ 945,314 $ 399,150
Nov 4, 6 PM $ 0.000954
-1.57%
$ 953,567 $ 397,491
Nov 4, 5 PM $ 0.000969
-12.12%
$ 968,823 $ 394,673
Nov 4, 4 PM $ 0.0011
-0.80%
$ 1.1 million $ 382,641