Realis Worlds Historical Data

REALIS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00111
+11.03%
$ 1.11 million $ 381,966
Nov 4, 2 PM $ 0.000997
+1.05%
$ 996,507 $ 351,792
Nov 4, 1 PM $ 0.000986
+0.12%
$ 986,022 $ 350,736
Nov 4, 12 PM $ 0.000985
-0.20%
$ 984,862 $ 349,169
Nov 4, 11 AM $ 0.000985
+0.56%
$ 984,854 $ 351,039
Nov 4, 10 AM $ 0.000978
+0.31%
$ 978,197 $ 353,408
Nov 4, 9 AM $ 0.000978
+0.49%
$ 977,856 $ 353,009
Nov 4, 8 AM $ 0.000976
-3.07%
$ 975,740 $ 354,131
Nov 4, 7 AM $ 0.00101
-2.09%
$ 1.01 million $ 374,914
Nov 4, 6 AM $ 0.00103
+0.08%
$ 1.03 million $ 374,037
Nov 4, 5 AM $ 0.00103
-5.33%
$ 1.03 million $ 367,878
Nov 4, 4 AM $ 0.00109
-1.06%
$ 1.09 million $ 367,820
Nov 4, 3 AM $ 0.0011
+0.37%
$ 1.1 million $ 369,847
Nov 4, 2 AM $ 0.0011
-0.05%
$ 1.1 million $ 383,112
Nov 4, 1 AM $ 0.00109
+1.08%
$ 1.09 million $ 393,354
Nov 4, 12 AM $ 0.00109
+1.89%
$ 1.09 million $ 406,450
Nov 3, 11 PM $ 0.00106
+0.23%
$ 1.06 million $ 417,111
Nov 3, 10 PM $ 0.00106
-0.30%
$ 1.06 million $ 429,175
Nov 3, 9 PM $ 0.00107
+1.24%
$ 1.07 million $ 455,367
Nov 3, 8 PM $ 0.00105
-1.66%
$ 1.05 million $ 471,611
Nov 3, 7 PM $ 0.00107
-3.21%
$ 1.07 million $ 488,412
Nov 3, 6 PM $ 0.00111
+0.22%
$ 1.11 million $ 501,311
Nov 3, 5 PM $ 0.00111
+1.14%
$ 1.11 million $ 512,286
Nov 3, 4 PM $ 0.00109
+2.47%
$ 1.09 million $ 537,090
Nov 3, 3 PM $ 0.00107
-5.40%
$ 1.07 million $ 564,946
Nov 3, 2 PM $ 0.00113
+0.06%
$ 1.13 million $ 576,253
Nov 3, 1 PM $ 0.00112
+0.13%
$ 1.12 million $ 590,486
Nov 3, 12 PM $ 0.00112
-0.12%
$ 1.12 million $ 620,922
Nov 3, 11 AM $ 0.00112
+0.25%
$ 1.12 million $ 637,518
Nov 3, 10 AM $ 0.00112
-0.63%
$ 1.12 million $ 655,001
Nov 3, 9 AM $ 0.00113
-6.69%
$ 1.13 million $ 667,925
Nov 3, 8 AM $ 0.00121
-1.88%
$ 1.21 million $ 683,949
Nov 3, 7 AM $ 0.00123
-0.23%
$ 1.23 million $ 713,453
Nov 3, 6 AM $ 0.00124
-0.75%
$ 1.24 million $ 720,771
Nov 3, 5 AM $ 0.00125
-0.50%
$ 1.25 million $ 762,609
Nov 3, 4 AM $ 0.00126
-0.09%
$ 1.26 million $ 788,668
Nov 3, 3 AM $ 0.00126
-3.24%
$ 1.26 million $ 813,499
Nov 3, 2 AM $ 0.0013
-1.15%
$ 1.3 million $ 818,302
Nov 3, 1 AM $ 0.00131
-0.09%
$ 1.31 million $ 822,036
Nov 3, 12 AM $ 0.00132
-2.07%
$ 1.32 million $ 841,488
Nov 2, 11 PM $ 0.00134
+1.27%
$ 1.34 million $ 858,610
Nov 2, 10 PM $ 0.00133
-0.20%
$ 1.33 million $ 856,548
Nov 2, 9 PM $ 0.00133
+0.39%
$ 1.33 million $ 834,570
Nov 2, 8 PM $ 0.00133
-0.58%
$ 1.33 million $ 830,203
Nov 2, 7 PM $ 0.00134
-3.92%
$ 1.34 million $ 834,589
Nov 2, 6 PM $ 0.00139
+0.49%
$ 1.39 million $ 843,867
Nov 2, 5 PM $ 0.00138
-0.36%
$ 1.38 million $ 845,937
Nov 2, 4 PM $ 0.00139
-0.23%
$ 1.39 million $ 847,816
Nov 2, 3 PM $ 0.00139
-0.11%
$ 1.39 million $ 851,453
Nov 2, 2 PM $ 0.0014
-0.03%
$ 1.4 million $ 864,096