Realis Worlds Historical Data

REALIS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0014
-0.80%
$ 1.4 million $ 861,471
Nov 2, 12 PM $ 0.00141
-0.53%
$ 1.41 million $ 844,334
Nov 2, 11 AM $ 0.00142
+0.64%
$ 1.42 million $ 847,041
Nov 2, 10 AM $ 0.00141
-0.95%
$ 1.41 million $ 862,662
Nov 2, 9 AM $ 0.00142
-0.36%
$ 1.42 million $ 878,191
Nov 2, 8 AM $ 0.00142
-0.48%
$ 1.42 million $ 893,175
Nov 2, 7 AM $ 0.00143
+0.29%
$ 1.43 million $ 884,703
Nov 2, 6 AM $ 0.00143
-0.37%
$ 1.43 million $ 898,307
Nov 2, 5 AM $ 0.00143
-0.01%
$ 1.43 million $ 875,433
Nov 2, 4 AM $ 0.00143
+1.59%
$ 1.43 million $ 869,929
Nov 2, 3 AM $ 0.00141
-0.28%
$ 1.41 million $ 863,302
Nov 2, 2 AM $ 0.00141
+0.03%
$ 1.41 million $ 853,932
Nov 2, 1 AM $ 0.00141
+0.71%
$ 1.41 million $ 844,947
Nov 2, 12 AM $ 0.0014
-0.79%
$ 1.4 million $ 826,161
Nov 1, 11 PM $ 0.00141
-0.04%
$ 1.41 million $ 820,703
Nov 1, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 837,936
Nov 1, 9 PM $ 0.00141
+3.71%
$ 1.41 million $ 847,369
Nov 1, 8 PM $ 0.00136
-3.41%
$ 1.36 million $ 857,989
Nov 1, 7 PM $ 0.00141
+0.20%
$ 1.41 million $ 848,982
Nov 1, 6 PM $ 0.00141
+0.23%
$ 1.41 million $ 851,016
Nov 1, 5 PM $ 0.00135
+0.25%
$ 1.35 million $ 830,640
Nov 1, 4 PM $ 0.00134
+0.32%
$ 1.34 million $ 861,715
Nov 1, 3 PM $ 0.00134
+0.30%
$ 1.34 million $ 849,818
Nov 1, 2 PM $ 0.00134
+0.73%
$ 1.34 million $ 852,698
Nov 1, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 855,726
Nov 1, 12 PM $ 0.00133
-0.40%
$ 1.33 million $ 875,995
Nov 1, 11 AM $ 0.00133
-0.18%
$ 1.33 million $ 879,514
Nov 1, 10 AM $ 0.00133
-0.02%
$ 1.33 million $ 852,296
Nov 1, 9 AM $ 0.00133
+0.91%
$ 1.33 million $ 849,466
Nov 1, 8 AM $ 0.00132
+0.03%
$ 1.32 million $ 850,644
Nov 1, 7 AM $ 0.00132
-0.07%
$ 1.32 million $ 853,781
Nov 1, 6 AM $ 0.00132
-0.45%
$ 1.32 million $ 845,941
Nov 1, 5 AM $ 0.00132
-0.29%
$ 1.32 million $ 848,084
Nov 1, 4 AM $ 0.00133
-0.50%
$ 1.33 million $ 855,807
Nov 1, 3 AM $ 0.00134
+0.99%
$ 1.34 million $ 843,514
Nov 1, 2 AM $ 0.00132
-0.29%
$ 1.32 million $ 865,868
Nov 1, 1 AM $ 0.00133
-1.23%
$ 1.33 million $ 867,440
Nov 1, 12 AM $ 0.00134
-0.12%
$ 1.34 million $ 882,476
Oct 31, 11 PM $ 0.00134
-0.18%
$ 1.34 million $ 878,334
Oct 31, 10 PM $ 0.00135
+0.66%
$ 1.35 million $ 872,251
Oct 31, 9 PM $ 0.00134
+3.73%
$ 1.34 million $ 880,526
Oct 31, 8 PM $ 0.00129
-0.33%
$ 1.29 million $ 877,983
Oct 31, 7 PM $ 0.0013
+1.53%
$ 1.3 million $ 871,734
Oct 31, 6 PM $ 0.00128
+0.19%
$ 1.28 million $ 858,676
Oct 31, 5 PM $ 0.00127
+0.19%
$ 1.27 million $ 865,699
Oct 31, 4 PM $ 0.00127
-0.69%
$ 1.27 million $ 854,342
Oct 31, 3 PM $ 0.00128
+0.14%
$ 1.28 million $ 855,158
Oct 31, 2 PM $ 0.00128
+0.99%
$ 1.28 million $ 856,567
Oct 31, 1 PM $ 0.00126
-3.41%
$ 1.26 million $ 867,635
Oct 31, 12 PM $ 0.0013
-0.57%
$ 1.3 million $ 853,535