Realis Worlds Historical Data

REALIS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.00131
+0.35%
$ 1.31 million $ 846,500
Oct 31, 10 AM $ 0.00131
-0.02%
$ 1.31 million $ 869,067
Oct 31, 9 AM $ 0.00131
+0.18%
$ 1.31 million $ 863,860
Oct 31, 8 AM $ 0.0013
-0.32%
$ 1.3 million $ 862,841
Oct 31, 7 AM $ 0.00131
-0.43%
$ 1.31 million $ 875,401
Oct 31, 6 AM $ 0.00132
+0.44%
$ 1.32 million $ 887,850
Oct 31, 5 AM $ 0.00131
+0.05%
$ 1.31 million $ 891,496
Oct 31, 4 AM $ 0.00131
+0.30%
$ 1.31 million $ 881,802
Oct 31, 3 AM $ 0.0013
-0.51%
$ 1.3 million $ 897,314
Oct 31, 2 AM $ 0.00131
-1.22%
$ 1.31 million $ 865,974
Oct 31, 1 AM $ 0.00133
+2.94%
$ 1.33 million $ 872,146
Oct 31, 12 AM $ 0.00129
+0.79%
$ 1.29 million $ 864,817
Oct 30, 11 PM $ 0.00128
+0.35%
$ 1.28 million $ 877,254
Oct 30, 10 PM $ 0.00128
-1.68%
$ 1.28 million $ 890,602
Oct 30, 9 PM $ 0.0013
+5.90%
$ 1.3 million $ 898,201
Oct 30, 8 PM $ 0.00122
+2.92%
$ 1.22 million $ 888,355
Oct 30, 7 PM $ 0.00119
-1.07%
$ 1.19 million $ 896,289
Oct 30, 6 PM $ 0.0012
-0.57%
$ 1.2 million $ 906,807
Oct 30, 5 PM $ 0.00121
-1.24%
$ 1.21 million $ 908,003
Oct 30, 4 PM $ 0.00122
+0.07%
$ 1.22 million $ 908,728
Oct 30, 3 PM $ 0.00122
-1.15%
$ 1.22 million $ 906,389
Oct 30, 2 PM $ 0.00124
-0.61%
$ 1.24 million $ 891,537
Oct 30, 1 PM $ 0.00125
-1.44%
$ 1.25 million $ 897,562
Oct 30, 12 PM $ 0.00126
+3.89%
$ 1.26 million $ 893,363
Oct 30, 11 AM $ 0.00122
-5.88%
$ 1.22 million $ 897,679
Oct 30, 10 AM $ 0.00129
-2.57%
$ 1.29 million $ 888,041
Oct 30, 9 AM $ 0.00133
-1.12%
$ 1.33 million $ 899,263
Oct 30, 9 AM $ 0.00133
-1.12%
$ 1.33 million $ 899,263
Oct 30, 9 AM $ 0.00133
-1.12%
$ 1.33 million $ 899,263
Oct 30, 9 AM $ 0.00133
-1.12%
$ 1.33 million $ 899,263
Oct 30, 8 AM $ 0.00134
-0.47%
$ 1.34 million $ 885,131
Oct 30, 8 AM $ 0.00134
-0.47%
$ 1.34 million $ 885,131
Oct 30, 8 AM $ 0.00134
-0.47%
$ 1.34 million $ 885,131
Oct 30, 8 AM $ 0.00134
-0.47%
$ 1.34 million $ 885,131
Oct 30, 7 AM $ 0.00135
-0.61%
$ 1.35 million $ 871,178
Oct 30, 7 AM $ 0.00135
-0.61%
$ 1.35 million $ 871,178
Oct 30, 7 AM $ 0.00135
-0.61%
$ 1.35 million $ 871,178
Oct 30, 7 AM $ 0.00135
-0.61%
$ 1.35 million $ 871,178
Oct 30, 6 AM $ 0.00136
-2.47%
$ 1.36 million $ 875,473
Oct 30, 6 AM $ 0.00136
-2.47%
$ 1.36 million $ 875,473
Oct 30, 6 AM $ 0.00136
-2.47%
$ 1.36 million $ 875,473
Oct 30, 6 AM $ 0.00136
-2.47%
$ 1.36 million $ 875,473
Oct 30, 5 AM $ 0.00139
+0.68%
$ 1.39 million $ 867,392
Oct 30, 5 AM $ 0.00139
+0.68%
$ 1.39 million $ 867,392
Oct 30, 5 AM $ 0.00139
+0.68%
$ 1.39 million $ 867,392
Oct 30, 5 AM $ 0.00139
+0.68%
$ 1.39 million $ 867,392
Oct 30, 4 AM $ 0.00138
-1.32%
$ 1.38 million $ 861,293
Oct 30, 4 AM $ 0.00138
-1.32%
$ 1.38 million $ 861,293
Oct 30, 4 AM $ 0.00138
-1.32%
$ 1.38 million $ 861,293
Oct 30, 4 AM $ 0.00138
-1.32%
$ 1.38 million $ 861,293