Realis Worlds Historical Data

REALIS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00122
-5.48%
$ 1.22 million $ 864,253
Oct 6, 2025 $ 0.00129
+2.44%
$ 1.29 million $ 920,662
Oct 5, 2025 $ 0.00126
+1.09%
$ 1.26 million $ 917,654
Oct 4, 2025 $ 0.00125
-3.23%
$ 1.25 million $ 904,893
Oct 3, 2025 $ 0.00127
-10.30%
$ 1.29 million $ 904,145
Oct 2, 2025 $ 0.00142
+4.10%
$ 1.42 million $ 844,878
Oct 1, 2025 $ 0.00134
+4.81%
$ 1.36 million $ 864,319
Sep 30, 2025 $ 0.00127
-8.13%
$ 1.28 million $ 780,075
Sep 29, 2025 $ 0.00139
+13.02%
$ 1.39 million $ 781,535
Sep 28, 2025 $ 0.00124
-6.51%
$ 1.23 million $ 1.1 million
Sep 27, 2025 $ 0.00132
+13.53%
$ 1.32 million $ 1.4 million
Sep 26, 2025 $ 0.00124
+28.55%
$ 1.26 million $ 1.44 million
Sep 25, 2025 $ 0.000973
-8.10%
$ 966,102 $ 1.31 million
Sep 24, 2025 $ 0.00105
-0.29%
$ 1.06 million $ 1.23 million
Sep 23, 2025 $ 0.00111
+6.98%
$ 1.06 million $ 1.34 million
Sep 22, 2025 $ 0.00102
-10.14%
$ 1.04 million $ 1.21 million
Sep 21, 2025 $ 0.00115
+0.89%
$ 1.13 million $ 1.16 million
Sep 20, 2025 $ 0.00115
-0.71%
$ 1.14 million $ 1.29 million
Sep 19, 2025 $ 0.00116
-5.53%
$ 1.15 million $ 1.28 million
Sep 18, 2025 $ 0.00123
-3.52%
$ 1.23 million $ 1.37 million
Sep 17, 2025 $ 0.00129
+0.65%
$ 1.27 million $ 1.31 million
Sep 16, 2025 $ 0.00128
+2.24%
$ 1.28 million $ 1.32 million
Sep 15, 2025 $ 0.00127
+5.63%
$ 1.26 million $ 1.3 million
Sep 14, 2025 $ 0.0012
-3.20%
$ 1.2 million $ 1.34 million
Sep 13, 2025 $ 0.00123
+5.39%
$ 1.23 million $ 1.22 million
Sep 12, 2025 $ 0.00117
+5.46%
$ 1.17 million $ 1.26 million
Sep 11, 2025 $ 0.00109
-1.14%
$ 1.09 million $ 1.42 million
Sep 10, 2025 $ 0.0011
-2.28%
$ 1.1 million $ 1.38 million
Sep 9, 2025 $ 0.00113
-4.54%
$ 1.13 million $ 1.23 million
Sep 8, 2025 $ 0.00119
+3.82%
$ 1.19 million $ 1.26 million
Sep 7, 2025 $ 0.00116
+6.58%
$ 1.16 million $ 1.35 million
Sep 6, 2025 $ 0.00108
-15.34%
$ 1.08 million $ 1.28 million
Sep 5, 2025 $ 0.00127
+0.61%
$ 1.27 million $ 1.26 million
Sep 4, 2025 $ 0.0013
+1.04%
$ 1.29 million $ 1.26 million
Sep 3, 2025 $ 0.00128
-5.45%
$ 1.28 million $ 1.26 million
Sep 2, 2025 $ 0.00137
-2.98%
$ 1.36 million $ 1.36 million
Sep 1, 2025 $ 0.00141
+0.29%
$ 1.42 million $ 1.32 million
Aug 31, 2025 $ 0.00141
-5.62%
$ 1.39 million $ 1.26 million
Aug 30, 2025 $ 0.00152
+1.47%
$ 1.5 million $ 1.19 million
Aug 29, 2025 $ 0.00151
-5.13%
$ 1.51 million $ 1.28 million
Aug 28, 2025 $ 0.0016
+3.18%
$ 1.6 million $ 1.3 million
Aug 27, 2025 $ 0.00154
+5.63%
$ 1.54 million $ 1.19 million
Aug 26, 2025 $ 0.00147
+10.78%
$ 1.44 million $ 1.4 million
Aug 25, 2025 $ 0.00133
-16.40%
$ 1.33 million $ 1.3 million
Aug 24, 2025 $ 0.00159
-0.61%
$ 1.59 million $ 1.29 million
Aug 23, 2025 $ 0.0016
-1.32%
$ 1.59 million $ 1.38 million
Aug 22, 2025 $ 0.00162
+14.81%
$ 1.63 million $ 1.29 million
Aug 21, 2025 $ 0.00143
-4.86%
$ 1.4 million $ 1.31 million
Aug 20, 2025 $ 0.00152
+10.90%
$ 1.51 million $ 1.24 million
Aug 19, 2025 $ 0.00137
-6.47%
$ 1.37 million $ 1.32 million