Realis Worlds Historical Data

REALIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000241
+0.17%
$ 24,051 $ 3,289
Feb 14, 4 AM $ 0.0000241
+0.11%
$ 24,080 $ 3,295
Feb 14, 3 AM $ 0.000024
-0.08%
$ 24,008 $ 3,292
Feb 14, 2 AM $ 0.000024
-0.19%
$ 24,020 $ 3,298
Feb 14, 1 AM $ 0.0000242
+0.28%
$ 24,165 $ 3,302
Feb 14, 12 AM $ 0.000024
+0.15%
$ 23,952 $ 3,275
Feb 13, 11 PM $ 0.0000239
-0.25%
$ 23,929 $ 3,285
Feb 13, 10 PM $ 0.0000242
-0.23%
$ 24,167 $ 3,317
Feb 13, 9 PM $ 0.0000243
+0.05%
$ 24,261 $ 3,276
Feb 13, 8 PM $ 0.0000241
-0.21%
$ 24,057 $ 3,242
Feb 13, 7 PM $ 0.0000241
+0.11%
$ 24,109 $ 3,239
Feb 13, 6 PM $ 0.0000239
+0.24%
$ 23,927 $ 3,144
Feb 3, 1 PM $ 0.0000273
+0.00%
$ 27,321 $ 99
Feb 3, 10 AM $ 0.0000274
+0.00%
$ 27,383 $ 107
Feb 3, 9 AM $ 0.0000275
-8.46%
$ 27,463 $ 107
Feb 3, 4 AM $ 0.0000275
+0.00%
$ 27,529 $ 118
Feb 3, 3 AM $ 0.0000276
+0.25%
$ 27,597 $ 118
Feb 3, 2 AM $ 0.0000275
-8.24%
$ 27,529 $ 118
Feb 3, 12 AM $ 0.0000278
+0.00%
$ 27,827 $ 110
Feb 2, 11 PM $ 0.0000278
+0.00%
$ 27,827 $ 110
Feb 2, 7 PM $ 0.0000278
+0.00%
$ 27,810 $ 36
Feb 2, 6 PM $ 0.000028
+0.00%
$ 28,026 $ 28
Feb 2, 5 PM $ 0.000028
+0.00%
$ 28,026 $ 28
Feb 2, 4 PM $ 0.0000283
-5.82%
$ 28,253 $ 28
Feb 2, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Feb 2, 2 PM $ 0.0000274
+0.00%
$ 27,426 $ 28
Feb 2, 1 PM $ 0.0000277
-7.59%
$ 27,722 $ 28
Jan 30, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 189
Jan 30, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 30, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 29, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 29, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Jan 29, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 65
Jan 29, 3 PM $ 0.0000321
+0.00%
$ 32,056 $ 60