Realis Worlds Historical Data

REALIS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0012
+0.60%
$ 1.2 million $ 931,375
Oct 29, 4 PM $ 0.00119
-1.63%
$ 1.19 million $ 945,710
Oct 29, 4 PM $ 0.00119
-1.63%
$ 1.19 million $ 945,710
Oct 29, 4 PM $ 0.00119
-1.63%
$ 1.19 million $ 945,710
Oct 29, 4 PM $ 0.00119
-1.63%
$ 1.19 million $ 945,710
Oct 29, 3 PM $ 0.00121
-6.38%
$ 1.21 million $ 952,814
Oct 29, 3 PM $ 0.00121
-6.38%
$ 1.21 million $ 952,814
Oct 29, 3 PM $ 0.00121
-6.38%
$ 1.21 million $ 952,814
Oct 29, 3 PM $ 0.00121
-6.38%
$ 1.21 million $ 952,814
Oct 29, 2 PM $ 0.00129
-1.48%
$ 1.29 million $ 945,510
Oct 29, 2 PM $ 0.00129
-1.48%
$ 1.29 million $ 945,510
Oct 29, 2 PM $ 0.00129
-1.48%
$ 1.29 million $ 945,510
Oct 29, 2 PM $ 0.00129
-1.48%
$ 1.29 million $ 945,510
Oct 29, 1 PM $ 0.00131
-2.89%
$ 1.34 million $ 947,561
Oct 29, 1 PM $ 0.00131
-2.89%
$ 1.34 million $ 947,561
Oct 29, 1 PM $ 0.00131
-2.89%
$ 1.34 million $ 947,561
Oct 29, 1 PM $ 0.00131
-2.89%
$ 1.34 million $ 947,561
Oct 29, 12 PM $ 0.00135
+3.28%
$ 1.35 million $ 944,037
Oct 29, 12 PM $ 0.00135
+3.28%
$ 1.35 million $ 944,037
Oct 29, 12 PM $ 0.00135
+3.28%
$ 1.35 million $ 944,037
Oct 29, 12 PM $ 0.00135
+3.28%
$ 1.35 million $ 944,037
Oct 29, 11 AM $ 0.00131
+1.39%
$ 1.31 million $ 942,048
Oct 29, 11 AM $ 0.00131
+1.39%
$ 1.31 million $ 942,048
Oct 29, 11 AM $ 0.00131
+1.39%
$ 1.31 million $ 942,048
Oct 29, 11 AM $ 0.00131
+1.39%
$ 1.31 million $ 942,048
Oct 29, 10 AM $ 0.00129
+0.54%
$ 1.29 million $ 949,855
Oct 29, 10 AM $ 0.00129
+0.54%
$ 1.29 million $ 949,855
Oct 29, 10 AM $ 0.00129
+0.54%
$ 1.29 million $ 949,855
Oct 29, 10 AM $ 0.00129
+0.54%
$ 1.29 million $ 949,855
Oct 29, 9 AM $ 0.00128
-0.01%
$ 1.28 million $ 952,855
Oct 29, 9 AM $ 0.00128
-0.01%
$ 1.28 million $ 952,855
Oct 29, 9 AM $ 0.00128
-0.01%
$ 1.28 million $ 952,855
Oct 29, 9 AM $ 0.00128
-0.01%
$ 1.28 million $ 952,855
Oct 29, 8 AM $ 0.00129
-0.68%
$ 1.29 million $ 969,065
Oct 29, 8 AM $ 0.00129
-0.68%
$ 1.29 million $ 969,065
Oct 29, 8 AM $ 0.00129
-0.68%
$ 1.29 million $ 969,065
Oct 29, 8 AM $ 0.00129
-0.68%
$ 1.29 million $ 969,065
Oct 29, 7 AM $ 0.00129
+1.58%
$ 1.29 million $ 978,405
Oct 29, 7 AM $ 0.00129
+1.58%
$ 1.29 million $ 978,405
Oct 29, 7 AM $ 0.00129
+1.58%
$ 1.29 million $ 978,405
Oct 29, 7 AM $ 0.00129
+1.58%
$ 1.29 million $ 978,405
Oct 29, 6 AM $ 0.00127
+0.48%
$ 1.27 million $ 963,283
Oct 29, 6 AM $ 0.00127
+0.48%
$ 1.27 million $ 963,283
Oct 29, 6 AM $ 0.00127
+0.48%
$ 1.27 million $ 963,283
Oct 29, 6 AM $ 0.00127
+0.48%
$ 1.27 million $ 963,283
Oct 29, 5 AM $ 0.00127
+4.83%
$ 1.27 million $ 979,249
Oct 29, 5 AM $ 0.00127
+4.83%
$ 1.27 million $ 979,249
Oct 29, 5 AM $ 0.00127
+4.83%
$ 1.27 million $ 979,249
Oct 29, 5 AM $ 0.00127
+4.83%
$ 1.27 million $ 979,249
Oct 29, 4 AM $ 0.00121
-1.30%
$ 1.21 million $ 980,400