Realis Worlds Historical Data

REALIS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.00119
+3.02%
$ 1.19 million $ 902,073
Oct 27, 9 PM $ 0.00115
-1.43%
$ 1.16 million $ 921,078
Oct 27, 8 PM $ 0.00117
+1.06%
$ 1.17 million $ 923,898
Oct 27, 7 PM $ 0.00116
-0.27%
$ 1.16 million $ 929,265
Oct 27, 6 PM $ 0.00116
-0.54%
$ 1.16 million $ 953,158
Oct 27, 5 PM $ 0.00117
-0.14%
$ 1.17 million $ 971,436
Oct 27, 4 PM $ 0.00117
+0.50%
$ 1.17 million $ 987,191
Oct 27, 3 PM $ 0.00116
+0.55%
$ 1.16 million $ 995,179
Oct 27, 2 PM $ 0.00116
-0.29%
$ 1.16 million $ 984,861
Oct 27, 1 PM $ 0.00116
-1.19%
$ 1.16 million $ 973,923
Oct 27, 12 PM $ 0.00117
-4.15%
$ 1.17 million $ 968,015
Oct 27, 11 AM $ 0.00123
+3.05%
$ 1.23 million $ 970,035
Oct 27, 10 AM $ 0.00119
-0.01%
$ 1.19 million $ 944,879
Oct 27, 9 AM $ 0.00119
+1.05%
$ 1.19 million $ 938,416
Oct 27, 8 AM $ 0.00118
-0.58%
$ 1.18 million $ 936,890
Oct 27, 7 AM $ 0.00119
+1.45%
$ 1.19 million $ 938,439
Oct 27, 6 AM $ 0.00115
-0.01%
$ 1.15 million $ 942,248
Oct 27, 5 AM $ 0.00116
+0.83%
$ 1.16 million $ 938,678
Oct 27, 4 AM $ 0.00115
+2.15%
$ 1.15 million $ 919,837
Oct 27, 3 AM $ 0.00112
+1.43%
$ 1.12 million $ 929,243
Oct 27, 2 AM $ 0.00111
-0.69%
$ 1.11 million $ 928,379
Oct 27, 1 AM $ 0.00112
+1.62%
$ 1.12 million $ 917,379
Oct 27, 12 AM $ 0.0011
-5.00%
$ 1.1 million $ 917,809
Oct 26, 11 PM $ 0.00116
+0.75%
$ 1.16 million $ 940,588
Oct 26, 10 PM $ 0.00115
-5.83%
$ 1.15 million $ 934,190
Oct 26, 9 PM $ 0.00122
-0.27%
$ 1.22 million $ 922,398
Oct 26, 8 PM $ 0.00122
+0.28%
$ 1.22 million $ 925,346
Oct 26, 7 PM $ 0.00122
-3.08%
$ 1.22 million $ 935,369
Oct 26, 6 PM $ 0.00126
-6.37%
$ 1.26 million $ 933,286
Oct 26, 5 PM $ 0.00134
-1.17%
$ 1.34 million $ 931,642
Oct 26, 4 PM $ 0.00135
-1.24%
$ 1.35 million $ 923,182
Oct 26, 3 PM $ 0.00137
-0.79%
$ 1.37 million $ 935,347
Oct 26, 2 PM $ 0.00138
-0.11%
$ 1.38 million $ 929,301
Oct 26, 1 PM $ 0.00138
+0.91%
$ 1.38 million $ 924,754
Oct 26, 12 PM $ 0.00137
-0.26%
$ 1.37 million $ 939,445
Oct 26, 11 AM $ 0.00138
+1.05%
$ 1.38 million $ 941,244
Oct 26, 10 AM $ 0.00136
-0.47%
$ 1.36 million $ 958,256
Oct 26, 9 AM $ 0.00137
+1.50%
$ 1.37 million $ 977,347
Oct 26, 8 AM $ 0.00135
-0.94%
$ 1.35 million $ 974,557
Oct 26, 7 AM $ 0.00136
+0.13%
$ 1.36 million $ 963,634
Oct 26, 6 AM $ 0.00136
+0.27%
$ 1.36 million $ 966,240
Oct 26, 5 AM $ 0.00136
+0.21%
$ 1.36 million $ 961,546
Oct 26, 4 AM $ 0.00135
+0.96%
$ 1.35 million $ 982,827
Oct 26, 3 AM $ 0.00134
+10.36%
$ 1.34 million $ 992,777
Oct 26, 2 AM $ 0.00123
+0.16%
$ 1.23 million $ 964,185
Oct 26, 1 AM $ 0.00123
+5.72%
$ 1.23 million $ 990,628
Oct 26, 12 AM $ 0.00116
+0.04%
$ 1.16 million $ 980,196
Oct 25, 11 PM $ 0.00116
-0.01%
$ 1.16 million $ 975,482
Oct 25, 10 PM $ 0.00116
+3.05%
$ 1.16 million $ 970,669
Oct 25, 9 PM $ 0.00113
+2.50%
$ 1.13 million $ 949,325