Realis Worlds Historical Data

REALIS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0011
+1.16%
$ 1.1 million $ 942,504
Oct 25, 7 PM $ 0.00109
+0.01%
$ 1.09 million $ 943,700
Oct 25, 6 PM $ 0.00108
-0.02%
$ 1.08 million $ 941,386
Oct 25, 5 PM $ 0.00108
+0.05%
$ 1.08 million $ 930,204
Oct 25, 4 PM $ 0.00108
-0.60%
$ 1.08 million $ 931,193
Oct 25, 3 PM $ 0.00109
+0.33%
$ 1.09 million $ 922,987
Oct 25, 2 PM $ 0.00109
+3.23%
$ 1.09 million $ 928,493
Oct 25, 1 PM $ 0.00105
-0.21%
$ 1.05 million $ 940,159
Oct 25, 12 PM $ 0.00105
+0.20%
$ 1.05 million $ 927,797
Oct 25, 11 AM $ 0.00105
-0.18%
$ 1.05 million $ 911,727
Oct 25, 10 AM $ 0.00105
-0.08%
$ 1.05 million $ 904,154
Oct 25, 9 AM $ 0.00106
-0.78%
$ 1.06 million $ 900,750
Oct 25, 8 AM $ 0.00106
+0.35%
$ 1.06 million $ 900,368
Oct 25, 7 AM $ 0.00106
+2.69%
$ 1.06 million $ 900,531
Oct 25, 6 AM $ 0.00103
+0.32%
$ 1.03 million $ 903,701
Oct 25, 5 AM $ 0.00103
+7.21%
$ 1.03 million $ 906,368
Oct 25, 4 AM $ 0.000958
+0.72%
$ 957,833 $ 891,169
Oct 25, 3 AM $ 0.000949
+0.45%
$ 949,117 $ 882,515
Oct 25, 2 AM $ 0.000945
-0.03%
$ 944,830 $ 879,299
Oct 25, 1 AM $ 0.000945
+0.69%
$ 945,243 $ 868,967
Oct 25, 12 AM $ 0.000938
-0.20%
$ 938,466 $ 875,108
Oct 24, 11 PM $ 0.00094
-1.35%
$ 940,367 $ 858,063
Oct 24, 10 PM $ 0.000953
+0.12%
$ 953,263 $ 859,059
Oct 24, 9 PM $ 0.000951
-0.21%
$ 951,109 $ 867,989
Oct 24, 8 PM $ 0.000954
+0.15%
$ 954,127 $ 859,030
Oct 24, 7 PM $ 0.000953
+6.65%
$ 952,843 $ 847,626
Oct 24, 6 PM $ 0.000893
-0.18%
$ 893,394 $ 38,132
Oct 24, 5 PM $ 0.000895
+0.68%
$ 895,002 $ 844,082
Oct 24, 4 PM $ 0.000889
-0.45%
$ 889,311 $ 843,447
Oct 24, 3 PM $ 0.000894
-1.04%
$ 893,587 $ 842,439
Oct 24, 2 PM $ 0.000902
-1.29%
$ 901,618 $ 838,211
Oct 24, 1 PM $ 0.000913
-0.96%
$ 913,366 $ 848,295
Oct 24, 12 PM $ 0.000922
+1.65%
$ 922,181 $ 852,765
Oct 24, 11 AM $ 0.000907
+0.12%
$ 907,192 $ 874,851
Oct 24, 10 AM $ 0.000906
-0.54%
$ 905,783 $ 872,676
Oct 24, 9 AM $ 0.00091
+0.38%
$ 910,051 $ 856,283
Oct 24, 8 AM $ 0.000908
-0.30%
$ 908,278 $ 861,336
Oct 24, 7 AM $ 0.000911
-0.30%
$ 911,035 $ 862,431
Oct 24, 6 AM $ 0.000914
-1.06%
$ 914,086 $ 873,006
Oct 24, 5 AM $ 0.000924
-0.31%
$ 923,514 $ 875,686
Oct 24, 4 AM $ 0.000926
+1.08%
$ 926,040 $ 874,260
Oct 24, 3 AM $ 0.000916
-0.93%
$ 916,106 $ 871,790
Oct 24, 2 AM $ 0.000924
+0.03%
$ 924,060 $ 858,007
Oct 24, 1 AM $ 0.000924
+0.60%
$ 923,763 $ 886,507
Oct 24, 12 AM $ 0.000918
+1.72%
$ 919,180 $ 883,551
Oct 23, 11 PM $ 0.000903
-0.41%
$ 902,719 $ 887,493
Oct 23, 10 PM $ 0.000906
+0.76%
$ 907,407 $ 879,630
Oct 23, 9 PM $ 0.0009
+0.41%
$ 899,610 $ 903,322
Oct 23, 8 PM $ 0.000994
-0.51%
$ 994,382 $ 900,612
Oct 23, 7 PM $ 0.000999
+0.56%
$ 999,490 $ 898,664