Realis Worlds Historical Data

REALIS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000994
-0.36%
$ 993,966 $ 888,858
Oct 23, 5 PM $ 0.000998
+0.40%
$ 997,543 $ 892,444
Oct 23, 4 PM $ 0.000994
-0.24%
$ 993,613 $ 897,579
Oct 23, 3 PM $ 0.000996
+0.58%
$ 995,995 $ 889,913
Oct 23, 2 PM $ 0.000992
+3.58%
$ 991,534 $ 894,788
Oct 23, 1 PM $ 0.000957
+0.62%
$ 956,661 $ 867,476
Oct 23, 12 PM $ 0.000953
+0.90%
$ 953,442 $ 870,114
Oct 23, 11 AM $ 0.000945
+0.25%
$ 944,934 $ 862,087
Oct 23, 10 AM $ 0.000942
-0.22%
$ 941,644 $ 862,849
Oct 23, 9 AM $ 0.000945
+1.44%
$ 945,050 $ 868,059
Oct 23, 8 AM $ 0.000931
-0.01%
$ 931,335 $ 849,793
Oct 23, 7 AM $ 0.000931
+0.12%
$ 931,128 $ 843,332
Oct 23, 6 AM $ 0.000931
+1.68%
$ 930,673 $ 837,014
Oct 23, 5 AM $ 0.000915
+0.71%
$ 915,261 $ 834,245
Oct 23, 4 AM $ 0.000909
+0.48%
$ 909,176 $ 842,036
Oct 23, 3 AM $ 0.000905
+2.28%
$ 904,855 $ 835,872
Oct 23, 2 AM $ 0.000886
+0.89%
$ 884,872 $ 824,865
Oct 23, 1 AM $ 0.000878
+1.08%
$ 877,716 $ 823,520
Oct 23, 12 AM $ 0.000868
-0.15%
$ 867,882 $ 837,607
Oct 22, 11 PM $ 0.000869
+0.37%
$ 869,189 $ 836,984
Oct 22, 10 PM $ 0.000867
+0.01%
$ 866,654 $ 850,335
Oct 22, 9 PM $ 0.000867
-1.27%
$ 866,566 $ 827,844
Oct 22, 8 PM $ 0.000878
-3.23%
$ 878,097 $ 843,072
Oct 22, 7 PM $ 0.000907
+0.18%
$ 907,440 $ 843,663
Oct 22, 6 PM $ 0.000906
-0.67%
$ 905,827 $ 853,459
Oct 22, 5 PM $ 0.000912
-0.11%
$ 912,307 $ 854,671
Oct 22, 4 PM $ 0.000914
-0.64%
$ 913,635 $ 849,468
Oct 22, 3 PM $ 0.00092
+0.41%
$ 919,557 $ 848,193
Oct 22, 2 PM $ 0.000916
-1.32%
$ 915,811 $ 833,687
Oct 22, 1 PM $ 0.000929
-0.42%
$ 928,896 $ 845,350
Oct 22, 12 PM $ 0.000931
-0.12%
$ 931,463 $ 835,473
Oct 22, 11 AM $ 0.000933
+0.15%
$ 932,838 $ 828,962
Oct 22, 10 AM $ 0.000931
+0.79%
$ 930,869 $ 842,547
Oct 22, 9 AM $ 0.000925
-0.49%
$ 924,555 $ 842,407
Oct 22, 8 AM $ 0.000929
-0.55%
$ 928,794 $ 852,013
Oct 22, 7 AM $ 0.000934
-0.40%
$ 933,926 $ 836,002
Oct 22, 6 AM $ 0.000937
+2.05%
$ 936,554 $ 825,131
Oct 22, 5 AM $ 0.000918
+0.08%
$ 918,486 $ 834,432
Oct 22, 4 AM $ 0.000918
-0.37%
$ 917,401 $ 834,199
Oct 22, 3 AM $ 0.000921
+0.37%
$ 920,475 $ 847,447
Oct 22, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 832,723
Oct 22, 12 AM $ 0.00106
-1.66%
$ 1.06 million $ 830,517
Oct 21, 11 PM $ 0.00107
-1.43%
$ 1.07 million $ 818,615
Oct 21, 10 PM $ 0.00109
+0.22%
$ 1.09 million $ 825,278
Oct 21, 9 PM $ 0.00109
-0.18%
$ 1.09 million $ 840,522
Oct 21, 8 PM $ 0.00109
-1.46%
$ 1.09 million $ 825,738
Oct 21, 7 PM $ 0.00111
+0.62%
$ 1.11 million $ 831,109
Oct 21, 6 PM $ 0.0011
-0.06%
$ 1.1 million $ 821,035
Oct 21, 5 PM $ 0.0011
-1.83%
$ 1.1 million $ 808,859
Oct 21, 4 PM $ 0.00112
+1.08%
$ 1.12 million $ 800,974