Realis Worlds Historical Data

REALIS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00111
+4.29%
$ 1.11 million $ 769,321
Oct 21, 2 PM $ 0.00106
+1.67%
$ 1.06 million $ 804,098
Oct 21, 1 PM $ 0.00104
+0.13%
$ 1.04 million $ 790,248
Oct 21, 12 PM $ 0.00104
+1.38%
$ 1.04 million $ 792,735
Oct 21, 11 AM $ 0.00103
-0.08%
$ 1.03 million $ 799,102
Oct 21, 10 AM $ 0.00103
+0.05%
$ 1.03 million $ 796,326
Oct 21, 9 AM $ 0.00103
+0.18%
$ 1.03 million $ 792,790
Oct 21, 8 AM $ 0.00103
+0.59%
$ 1.03 million $ 794,942
Oct 21, 7 AM $ 0.00102
+0.85%
$ 1.02 million $ 810,301
Oct 21, 6 AM $ 0.00101
-0.15%
$ 1.01 million $ 821,593
Oct 21, 5 AM $ 0.00101
+0.87%
$ 1.01 million $ 831,510
Oct 21, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 841,465
Oct 21, 3 AM $ 0.001
-0.16%
$ 1 million $ 842,420
Oct 21, 2 AM $ 0.001
-1.45%
$ 1 million $ 841,552
Oct 21, 1 AM $ 0.00102
-0.49%
$ 1.02 million $ 840,128
Oct 21, 12 AM $ 0.00102
-0.56%
$ 1.02 million $ 839,046
Oct 20, 11 PM $ 0.00103
+0.17%
$ 1.03 million $ 848,351
Oct 20, 10 PM $ 0.00103
+0.01%
$ 1.03 million $ 835,598
Oct 20, 9 PM $ 0.00103
+0.85%
$ 1.03 million $ 821,370
Oct 20, 8 PM $ 0.00102
+1.82%
$ 1.02 million $ 815,949
Oct 20, 7 PM $ 0.001
+0.06%
$ 1 million $ 818,000
Oct 20, 6 PM $ 0.001
+0.06%
$ 1 million $ 820,156
Oct 20, 5 PM $ 0.001
-0.65%
$ 1 million $ 835,060
Oct 20, 4 PM $ 0.00101
-1.29%
$ 1.01 million $ 835,861
Oct 20, 3 PM $ 0.00102
-0.17%
$ 1.02 million $ 847,068
Oct 20, 2 PM $ 0.00102
-0.02%
$ 1.02 million $ 846,786
Oct 20, 1 PM $ 0.00102
-0.47%
$ 1.02 million $ 858,273
Oct 20, 12 PM $ 0.00103
-0.15%
$ 1.03 million $ 867,380
Oct 20, 11 AM $ 0.00103
-0.20%
$ 1.03 million $ 851,814
Oct 20, 10 AM $ 0.00103
-0.23%
$ 1.03 million $ 859,873
Oct 20, 9 AM $ 0.00104
-0.38%
$ 1.04 million $ 860,091
Oct 20, 8 AM $ 0.00104
-0.39%
$ 1.04 million $ 851,650
Oct 20, 7 AM $ 0.00104
+0.48%
$ 1.04 million $ 857,868
Oct 20, 6 AM $ 0.00104
+1.35%
$ 1.04 million $ 861,724
Oct 20, 5 AM $ 0.00102
+1.35%
$ 1.02 million $ 836,448
Oct 20, 4 AM $ 0.00101
+0.77%
$ 1.01 million $ 814,174
Oct 20, 3 AM $ 0.001
+2.01%
$ 1 million $ 815,577
Oct 20, 2 AM $ 0.000984
-1.96%
$ 983,877 $ 819,941
Oct 20, 1 AM $ 0.001
+0.10%
$ 1 million $ 832,235
Oct 20, 12 AM $ 0.001
-1.70%
$ 1 million $ 823,381
Oct 19, 11 PM $ 0.00102
-1.12%
$ 1.02 million $ 841,703
Oct 19, 10 PM $ 0.00103
+0.70%
$ 1.03 million $ 856,287
Oct 19, 9 PM $ 0.00103
-1.04%
$ 1.03 million $ 862,724
Oct 19, 8 PM $ 0.00104
-0.09%
$ 1.04 million $ 884,290
Oct 19, 7 PM $ 0.00104
-0.47%
$ 1.04 million $ 882,335
Oct 19, 6 PM $ 0.00104
+0.35%
$ 1.04 million $ 899,977
Oct 19, 5 PM $ 0.00104
+0.23%
$ 1.04 million $ 891,669
Oct 19, 4 PM $ 0.00104
+0.30%
$ 1.04 million $ 898,075
Oct 19, 3 PM $ 0.00103
+1.25%
$ 1.03 million $ 903,921
Oct 19, 2 PM $ 0.00102
+0.60%
$ 1.02 million $ 910,528