Realis Worlds Historical Data

REALIS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00102
+7.03%
$ 1.02 million $ 907,782
Oct 19, 12 PM $ 0.000949
-0.15%
$ 949,336 $ 904,226
Oct 19, 11 AM $ 0.000951
+0.05%
$ 951,043 $ 922,046
Oct 19, 10 AM $ 0.000952
+1.08%
$ 951,529 $ 919,398
Oct 19, 9 AM $ 0.000941
+0.50%
$ 941,361 $ 921,665
Oct 19, 8 AM $ 0.000937
+0.06%
$ 936,694 $ 937,675
Oct 19, 7 AM $ 0.000936
+0.00%
$ 936,115 $ 932,196
Oct 19, 6 AM $ 0.000936
+0.57%
$ 935,795 $ 912,618
Oct 19, 5 AM $ 0.000931
-0.01%
$ 931,949 $ 930,002
Oct 19, 4 AM $ 0.000931
-0.73%
$ 930,827 $ 944,974
Oct 19, 3 AM $ 0.000938
-0.41%
$ 937,677 $ 932,698
Oct 19, 2 AM $ 0.000942
+0.08%
$ 941,503 $ 927,140
Oct 19, 1 AM $ 0.00094
-1.30%
$ 940,171 $ 914,947
Oct 19, 12 AM $ 0.000954
-0.15%
$ 953,565 $ 926,911
Oct 18, 11 PM $ 0.000953
+2.00%
$ 953,258 $ 903,618
Oct 18, 5 PM $ 0.000822
+0.06%
$ 821,844 $ 50,008
Oct 18, 4 PM $ 0.000821
+13.90%
$ 821,048 $ 859,412
Oct 18, 3 PM $ 0.000721
+2.98%
$ 720,826 $ 852,087
Oct 18, 9 AM $ 0.000851
-0.23%
$ 851,210 $ 822,777
Oct 18, 8 AM $ 0.000853
+2.28%
$ 854,513 $ 830,367
Oct 18, 7 AM $ 0.000834
+1.68%
$ 835,158 $ 845,714
Oct 18, 6 AM $ 0.000821
+0.17%
$ 820,741 $ 858,015
Oct 18, 5 AM $ 0.000819
+0.66%
$ 819,358 $ 853,094
Oct 18, 4 AM $ 0.000814
-0.17%
$ 814,008 $ 846,354
Oct 18, 3 AM $ 0.000815
-0.36%
$ 815,391 $ 838,850
Oct 18, 2 AM $ 0.000818
+0.17%
$ 818,307 $ 855,620
Oct 18, 1 AM $ 0.000816
+0.94%
$ 815,877 $ 874,094
Oct 18, 12 AM $ 0.00081
-0.26%
$ 809,581 $ 878,686
Oct 17, 11 PM $ 0.000812
-0.49%
$ 811,693 $ 890,803
Oct 17, 10 PM $ 0.000816
-1.29%
$ 815,653 $ 879,296
Oct 17, 9 PM $ 0.000826
+0.47%
$ 826,337 $ 882,260
Oct 17, 8 PM $ 0.000822
-0.19%
$ 822,488 $ 868,669
Oct 17, 7 PM $ 0.000824
-1.36%
$ 824,052 $ 868,074
Oct 17, 6 PM $ 0.000835
+0.78%
$ 835,410 $ 862,811
Oct 17, 5 PM $ 0.000828
-0.38%
$ 827,966 $ 870,535
Oct 17, 4 PM $ 0.000831
+1.53%
$ 831,144 $ 891,473
Oct 17, 3 PM $ 0.000819
-0.91%
$ 818,587 $ 888,589
Oct 17, 2 PM $ 0.000825
-1.36%
$ 825,145 $ 900,783
Oct 17, 1 PM $ 0.000837
-0.55%
$ 837,211 $ 904,438
Oct 17, 12 PM $ 0.000841
+0.03%
$ 841,183 $ 897,148
Oct 17, 11 AM $ 0.000841
+1.64%
$ 840,189 $ 907,127
Oct 17, 10 AM $ 0.000827
-1.18%
$ 826,879 $ 906,843
Oct 17, 9 AM $ 0.000837
+0.77%
$ 836,754 $ 913,600
Oct 17, 8 AM $ 0.000829
-3.90%
$ 829,400 $ 907,102
Oct 17, 7 AM $ 0.000863
-0.03%
$ 862,780 $ 909,391
Oct 17, 6 AM $ 0.000863
-2.59%
$ 862,664 $ 916,572
Oct 17, 5 AM $ 0.000886
-0.62%
$ 885,642 $ 929,424
Oct 17, 4 AM $ 0.000891
-1.16%
$ 890,902 $ 935,619
Oct 17, 3 AM $ 0.000902
+0.55%
$ 902,257 $ 963,138
Oct 17, 2 AM $ 0.000897
+0.41%
$ 897,031 $ 959,977