Realis Worlds Historical Data

REALIS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000893
+1.93%
$ 892,946 $ 962,551
Oct 17, 12 AM $ 0.000792
+0.52%
$ 792,279 $ 911,346
Oct 16, 11 PM $ 0.000788
+0.01%
$ 787,806 $ 933,299
Oct 16, 10 PM $ 0.000817
+0.25%
$ 816,659 $ 931,426
Oct 16, 9 PM $ 0.000815
+0.18%
$ 814,944 $ 937,896
Oct 16, 8 PM $ 0.000812
+0.87%
$ 812,081 $ 969,224
Oct 16, 7 PM $ 0.000806
-1.53%
$ 805,519 $ 962,359
Oct 16, 6 PM $ 0.000818
-1.88%
$ 818,347 $ 978,500
Oct 16, 5 PM $ 0.000834
+0.53%
$ 834,031 $ 972,639
Oct 16, 4 PM $ 0.00083
-0.58%
$ 829,912 $ 957,315
Oct 16, 3 PM $ 0.000834
-2.49%
$ 834,003 $ 969,337
Oct 16, 2 PM $ 0.000854
-0.62%
$ 854,751 $ 973,119
Oct 16, 1 PM $ 0.000861
+0.27%
$ 861,999 $ 965,951
Oct 16, 12 PM $ 0.000859
-0.05%
$ 859,109 $ 962,008
Oct 16, 11 AM $ 0.00086
+0.40%
$ 859,278 $ 950,833
Oct 16, 10 AM $ 0.000856
+1.12%
$ 856,401 $ 967,983
Oct 16, 9 AM $ 0.000847
+0.39%
$ 846,638 $ 970,314
Oct 16, 8 AM $ 0.00084
-0.47%
$ 840,027 $ 966,584
Oct 16, 7 AM $ 0.000844
-0.45%
$ 843,976 $ 947,997
Oct 16, 6 AM $ 0.000848
+0.47%
$ 847,817 $ 928,222
Oct 16, 5 AM $ 0.000844
-0.21%
$ 843,848 $ 909,953
Oct 16, 4 AM $ 0.000846
-5.37%
$ 845,602 $ 907,254
Oct 16, 3 AM $ 0.000894
-0.44%
$ 893,552 $ 897,243
Oct 16, 2 AM $ 0.000897
+0.31%
$ 897,466 $ 886,986
Oct 16, 1 AM $ 0.000894
-0.28%
$ 894,016 $ 873,616
Oct 16, 12 AM $ 0.000896
+0.48%
$ 895,858 $ 862,538
Oct 15, 11 PM $ 0.000892
+2.68%
$ 891,755 $ 867,270
Oct 15, 10 PM $ 0.000868
-0.17%
$ 868,328 $ 858,381
Oct 15, 9 PM $ 0.00087
+0.15%
$ 869,781 $ 852,121
Oct 15, 8 PM $ 0.000867
-1.41%
$ 867,381 $ 835,104
Oct 15, 7 PM $ 0.00088
-1.02%
$ 879,813 $ 837,723
Oct 15, 6 PM $ 0.000888
-3.69%
$ 888,624 $ 838,124
Oct 15, 5 PM $ 0.000922
-1.10%
$ 921,596 $ 855,544
Oct 15, 4 PM $ 0.000931
+1.01%
$ 931,321 $ 872,381
Oct 15, 3 PM $ 0.000922
-2.80%
$ 921,332 $ 866,366
Oct 15, 2 PM $ 0.000949
+0.09%
$ 948,827 $ 858,115
Oct 15, 1 PM $ 0.000946
+1.46%
$ 946,459 $ 858,599
Oct 15, 12 PM $ 0.000933
-0.06%
$ 933,182 $ 858,943
Oct 15, 11 AM $ 0.000933
-1.99%
$ 934,085 $ 857,921
Oct 15, 10 AM $ 0.000952
-0.79%
$ 952,379 $ 835,639
Oct 15, 9 AM $ 0.000958
+6.20%
$ 958,296 $ 829,204
Oct 15, 8 AM $ 0.000902
+1.36%
$ 902,321 $ 830,388
Oct 15, 7 AM $ 0.00089
-2.89%
$ 890,203 $ 832,083
Oct 15, 6 AM $ 0.000917
-0.57%
$ 916,716 $ 838,592
Oct 15, 5 AM $ 0.000922
-0.04%
$ 921,987 $ 839,015
Oct 15, 4 AM $ 0.000922
+1.11%
$ 922,292 $ 836,197
Oct 15, 3 AM $ 0.000912
-0.49%
$ 912,130 $ 844,623
Oct 15, 2 AM $ 0.000917
-0.10%
$ 916,595 $ 859,748
Oct 15, 1 AM $ 0.000917
+0.07%
$ 917,479 $ 864,289
Oct 15, 12 AM $ 0.000917
+1.28%
$ 916,846 $ 859,981