Realis Worlds Historical Data

REALIS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.000905
+0.04%
$ 905,242 $ 855,308
Oct 14, 10 PM $ 0.000905
+0.69%
$ 904,860 $ 857,964
Oct 14, 9 PM $ 0.000899
+0.92%
$ 898,657 $ 857,699
Oct 14, 8 PM $ 0.00089
+0.34%
$ 890,489 $ 862,116
Oct 14, 7 PM $ 0.000882
-2.20%
$ 881,834 $ 855,559
Oct 14, 6 PM $ 0.000902
+1.17%
$ 901,688 $ 845,816
Oct 14, 5 PM $ 0.000892
-9.90%
$ 892,835 $ 837,594
Oct 14, 4 PM $ 0.000992
+0.67%
$ 999,455 $ 825,834
Oct 14, 3 PM $ 0.000985
+0.74%
$ 978,431 $ 814,911
Oct 14, 2 PM $ 0.000978
+1.04%
$ 985,927 $ 809,364
Oct 14, 1 PM $ 0.000968
-0.68%
$ 967,981 $ 805,300
Oct 14, 12 PM $ 0.000975
+0.38%
$ 974,225 $ 815,500
Oct 14, 11 AM $ 0.000971
-0.66%
$ 970,871 $ 823,028
Oct 14, 10 AM $ 0.000977
-0.27%
$ 977,359 $ 820,158
Oct 14, 9 AM $ 0.000977
-3.23%
$ 977,216 $ 840,169
Oct 14, 8 AM $ 0.00101
-0.16%
$ 1.01 million $ 847,718
Oct 14, 6 AM $ 0.000816
-1.68%
$ 815,554 $ 865,715
Oct 14, 5 AM $ 0.000836
+3.07%
$ 836,183 $ 868,642
Oct 14, 4 AM $ 0.000824
-6.68%
$ 824,049 $ 849,912
Oct 14, 3 AM $ 0.000883
+1.15%
$ 883,038 $ 870,017
Oct 14, 2 AM $ 0.000873
-2.03%
$ 873,020 $ 858,364
Oct 14, 1 AM $ 0.000891
+1.68%
$ 891,095 $ 862,070
Oct 14, 12 AM $ 0.000876
+0.46%
$ 876,407 $ 862,208
Oct 13, 11 PM $ 0.000872
+0.33%
$ 872,427 $ 881,723
Oct 13, 10 PM $ 0.00087
+0.27%
$ 869,534 $ 886,489
Oct 13, 9 PM $ 0.000867
+0.76%
$ 867,234 $ 889,747
Oct 13, 8 PM $ 0.000865
-0.03%
$ 865,437 $ 901,477
Oct 13, 7 PM $ 0.000858
-1.35%
$ 858,057 $ 906,298
Oct 13, 6 PM $ 0.00088
+4.46%
$ 880,297 $ 904,931
Oct 13, 5 PM $ 0.000831
+0.37%
$ 831,224 $ 901,027
Oct 13, 4 PM $ 0.000828
-5.63%
$ 828,542 $ 881,367
Oct 13, 3 PM $ 0.000925
-6.15%
$ 920,960 $ 905,400
Oct 13, 2 PM $ 0.000986
-0.13%
$ 979,355 $ 912,818
Oct 13, 1 PM $ 0.000987
+1.94%
$ 983,829 $ 913,772
Oct 13, 12 PM $ 0.00097
-0.62%
$ 980,291 $ 907,080
Oct 13, 11 AM $ 0.000977
-0.98%
$ 976,759 $ 896,086
Oct 13, 10 AM $ 0.000987
-0.68%
$ 986,759 $ 900,535
Oct 13, 9 AM $ 0.000998
+0.35%
$ 998,230 $ 881,818
Oct 13, 8 AM $ 0.000992
-0.19%
$ 991,874 $ 867,643
Oct 13, 7 AM $ 0.000989
-0.75%
$ 989,272 $ 878,503
Oct 13, 6 AM $ 0.000996
+3.13%
$ 995,839 $ 879,179
Oct 13, 5 AM $ 0.000967
-1.30%
$ 966,912 $ 877,537
Oct 13, 4 AM $ 0.00098
+1.08%
$ 979,669 $ 873,903
Oct 13, 3 AM $ 0.000969
-1.20%
$ 968,884 $ 872,808
Oct 13, 2 AM $ 0.000981
-2.00%
$ 980,969 $ 878,098
Oct 13, 1 AM $ 0.001
+6.56%
$ 1 million $ 879,266
Oct 13, 12 AM $ 0.00094
-0.33%
$ 939,670 $ 892,814
Oct 12, 11 PM $ 0.000943
-0.04%
$ 942,505 $ 881,512
Oct 12, 10 PM $ 0.000943
+0.79%
$ 942,854 $ 898,257
Oct 12, 9 PM $ 0.000934
-0.95%
$ 934,489 $ 892,475