Realis Worlds Historical Data

REALIS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.000943
-0.08%
$ 942,505 $ 873,061
Oct 12, 7 PM $ 0.000943
+3.18%
$ 942,644 $ 870,335
Oct 12, 6 PM $ 0.000914
-0.73%
$ 914,258 $ 875,186
Oct 12, 5 PM $ 0.000921
+0.33%
$ 920,316 $ 883,369
Oct 12, 4 PM $ 0.000918
+1.83%
$ 918,556 $ 894,014
Oct 12, 3 PM $ 0.000901
+2.21%
$ 901,392 $ 882,828
Oct 12, 2 PM $ 0.000882
+5.05%
$ 881,863 $ 886,455
Oct 12, 1 PM $ 0.00084
-1.44%
$ 839,575 $ 906,953
Oct 12, 12 PM $ 0.000852
-2.51%
$ 851,798 $ 927,562
Oct 12, 11 AM $ 0.000874
-0.37%
$ 873,729 $ 935,336
Oct 12, 10 AM $ 0.000877
+1.59%
$ 876,941 $ 934,691
Oct 12, 9 AM $ 0.000863
-0.33%
$ 862,918 $ 943,343
Oct 12, 8 AM $ 0.000865
-1.62%
$ 864,877 $ 948,522
Oct 12, 7 AM $ 0.000879
+0.36%
$ 879,148 $ 937,802
Oct 12, 6 AM $ 0.000875
-0.90%
$ 875,071 $ 935,111
Oct 12, 5 AM $ 0.000883
+0.99%
$ 883,021 $ 932,431
Oct 12, 4 AM $ 0.000873
+2.26%
$ 873,447 $ 931,355
Oct 12, 3 AM $ 0.000854
+4.25%
$ 854,146 $ 936,134
Oct 12, 2 AM $ 0.00082
-1.97%
$ 819,640 $ 938,287
Oct 12, 1 AM $ 0.000836
+1.97%
$ 836,431 $ 927,754
Oct 12, 12 AM $ 0.00082
-5.17%
$ 819,633 $ 913,325
Oct 11, 11 PM $ 0.000865
+1.36%
$ 864,923 $ 918,732
Oct 11, 10 PM $ 0.000853
+1.83%
$ 852,686 $ 905,749
Oct 11, 9 PM $ 0.000837
-0.73%
$ 836,776 $ 909,427
Oct 11, 8 PM $ 0.000843
+0.29%
$ 843,272 $ 915,968
Oct 11, 7 PM $ 0.000841
-2.29%
$ 840,596 $ 911,613
Oct 11, 6 PM $ 0.000877
+1.07%
$ 877,593 $ 913,826
Oct 11, 5 PM $ 0.000868
-0.07%
$ 867,700 $ 900,508
Oct 11, 4 PM $ 0.000868
-0.87%
$ 868,030 $ 889,177
Oct 11, 3 PM $ 0.000876
+0.55%
$ 876,326 $ 897,729
Oct 11, 2 PM $ 0.000871
+0.08%
$ 871,236 $ 883,812
Oct 11, 1 PM $ 0.000871
+1.04%
$ 870,576 $ 857,558
Oct 11, 12 PM $ 0.000862
-1.17%
$ 861,637 $ 835,293
Oct 11, 11 AM $ 0.000872
+0.84%
$ 871,798 $ 838,944
Oct 11, 10 AM $ 0.000865
-0.63%
$ 864,554 $ 841,894
Oct 11, 9 AM $ 0.00087
+0.16%
$ 870,072 $ 826,991
Oct 11, 8 AM $ 0.000869
+0.41%
$ 868,686 $ 825,307
Oct 11, 7 AM $ 0.000865
+0.52%
$ 865,135 $ 825,803
Oct 11, 6 AM $ 0.000861
+0.04%
$ 860,631 $ 822,870
Oct 11, 5 AM $ 0.00086
-0.12%
$ 860,313 $ 826,543
Oct 11, 4 AM $ 0.000861
-0.45%
$ 861,370 $ 824,259
Oct 11, 3 AM $ 0.000865
-4.94%
$ 865,226 $ 819,404
Oct 11, 2 AM $ 0.00091
+3.50%
$ 910,175 $ 806,058
Oct 11, 1 AM $ 0.000881
-4.30%
$ 880,788 $ 801,454
Oct 11, 12 AM $ 0.00092
+1.69%
$ 920,349 $ 812,939
Oct 10, 11 PM $ 0.000905
-0.72%
$ 905,062 $ 807,472
Oct 10, 10 PM $ 0.000922
-3.34%
$ 922,220 $ 812,534
Oct 10, 9 PM $ 0.000938
-8.20%
$ 938,335 $ 811,545
Oct 10, 8 PM $ 0.00105
+0.71%
$ 1.05 million $ 813,780
Oct 10, 7 PM $ 0.00104
-0.77%
$ 1.04 million $ 810,595