Realis Worlds Historical Data

REALIS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00105
-0.43%
$ 1.05 million $ 817,921
Oct 10, 5 PM $ 0.00105
-1.74%
$ 1.05 million $ 824,002
Oct 10, 4 PM $ 0.00107
+0.48%
$ 1.07 million $ 839,317
Oct 10, 3 PM $ 0.00107
-3.23%
$ 1.07 million $ 843,230
Oct 10, 2 PM $ 0.0011
-2.17%
$ 1.1 million $ 857,681
Oct 10, 1 PM $ 0.00113
-0.76%
$ 1.13 million $ 867,083
Oct 10, 12 PM $ 0.00114
+1.55%
$ 1.14 million $ 882,498
Oct 10, 11 AM $ 0.00112
+0.27%
$ 1.12 million $ 892,169
Oct 10, 10 AM $ 0.00112
+2.90%
$ 1.12 million $ 899,866
Oct 10, 9 AM $ 0.00108
-1.86%
$ 1.08 million $ 908,834
Oct 10, 8 AM $ 0.00111
-0.12%
$ 1.11 million $ 902,053
Oct 10, 7 AM $ 0.00111
+0.25%
$ 1.11 million $ 892,380
Oct 10, 6 AM $ 0.00111
-2.12%
$ 1.11 million $ 883,349
Oct 10, 5 AM $ 0.00113
+0.23%
$ 1.13 million $ 889,532
Oct 10, 4 AM $ 0.00113
-0.23%
$ 1.13 million $ 891,374
Oct 10, 3 AM $ 0.00113
+1.24%
$ 1.13 million $ 895,749
Oct 10, 2 AM $ 0.00112
-0.88%
$ 1.12 million $ 913,855
Oct 10, 1 AM $ 0.00112
+1.27%
$ 1.12 million $ 925,276
Oct 10, 12 AM $ 0.00111
-0.97%
$ 1.11 million $ 912,637
Oct 9, 11 PM $ 0.00112
+0.55%
$ 1.12 million $ 912,566
Oct 9, 10 PM $ 0.00112
+0.41%
$ 1.12 million $ 898,905
Oct 9, 9 PM $ 0.00111
+1.02%
$ 1.11 million $ 907,055
Oct 9, 8 PM $ 0.0011
+0.05%
$ 1.1 million $ 922,353
Oct 9, 7 PM $ 0.0011
+0.62%
$ 1.1 million $ 935,996
Oct 9, 6 PM $ 0.00111
+0.49%
$ 1.11 million $ 925,455
Oct 9, 5 PM $ 0.0011
+0.64%
$ 1.1 million $ 918,112
Oct 9, 4 PM $ 0.0011
-1.16%
$ 1.11 million $ 921,136
Oct 9, 3 PM $ 0.00111
-1.24%
$ 1.11 million $ 910,091
Oct 9, 2 PM $ 0.00112
-2.71%
$ 1.12 million $ 898,052
Oct 9, 1 PM $ 0.00115
-4.09%
$ 1.15 million $ 900,076
Oct 9, 12 PM $ 0.0012
+2.46%
$ 1.2 million $ 894,582
Oct 9, 11 AM $ 0.00118
-4.25%
$ 1.18 million $ 857,683
Oct 9, 10 AM $ 0.00123
-0.78%
$ 1.23 million $ 849,610
Oct 9, 9 AM $ 0.00124
+3.50%
$ 1.24 million $ 855,346
Oct 9, 8 AM $ 0.0012
+1.09%
$ 1.2 million $ 861,564
Oct 9, 7 AM $ 0.00118
-2.05%
$ 1.18 million $ 858,932
Oct 9, 6 AM $ 0.00121
-0.98%
$ 1.21 million $ 860,284
Oct 9, 5 AM $ 0.00122
+0.08%
$ 1.22 million $ 851,816
Oct 9, 4 AM $ 0.00122
+0.29%
$ 1.22 million $ 852,551
Oct 9, 3 AM $ 0.00122
+1.99%
$ 1.22 million $ 832,822
Oct 9, 2 AM $ 0.00119
-1.09%
$ 1.19 million $ 816,706
Oct 9, 1 AM $ 0.0012
+0.16%
$ 1.2 million $ 819,132
Oct 9, 12 AM $ 0.0012
-1.71%
$ 1.2 million $ 827,706
Oct 8, 11 PM $ 0.00122
+0.27%
$ 1.22 million $ 829,986
Oct 8, 10 PM $ 0.00122
+0.10%
$ 1.22 million $ 834,288
Oct 8, 9 PM $ 0.00122
+0.93%
$ 1.22 million $ 840,438
Oct 8, 8 PM $ 0.00121
-0.56%
$ 1.21 million $ 817,869
Oct 8, 7 PM $ 0.00123
-0.30%
$ 1.23 million $ 817,283
Oct 8, 6 PM $ 0.00122
-0.48%
$ 1.22 million $ 824,979
Oct 8, 5 PM $ 0.00122
+2.65%
$ 1.22 million $ 823,801