Realis Worlds Historical Data

REALIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0000325
-18.87%
$ 32,452 $ 60
Jan 29, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 29, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 29, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 29, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 29, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 29, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 29, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 29, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 29, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 29, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 29, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Jan 28, 9 PM $ 0.00025
+0.00%
$ -- $ 1
Jan 28, 8 PM $ 0.00025
+0.00%
$ 249,998 $ 1
Jan 28, 7 PM $ 0.00025
+0.00%
$ 249,998 $ 1
Jan 28, 6 PM $ 0.00025
+0.00%
$ 249,998 $ 1
Jan 3, 3 AM $ 0.0000384
-0.92%
$ 38,413 $ 2,930
Jan 3, 2 AM $ 0.0000384
-0.21%
$ 38,355 $ 4,510
Jan 3, 1 AM $ 0.0000385
-0.63%
$ 38,488 $ 4,596
Jan 3, 12 AM $ 0.0000379
+0.36%
$ 37,938 $ 4,490
Jan 2, 11 PM $ 0.0000379
-0.13%
$ 37,919 $ 4,243
Jan 2, 10 PM $ 0.000038
+0.77%
$ 37,958 $ 4,208
Jan 2, 9 PM $ 0.0000375
+0.49%
$ 37,525 $ 4,171
Jan 2, 8 PM $ 0.0000375
+0.13%
$ 37,471 $ 4,168
Jan 2, 7 PM $ 0.0000375
+0.44%
$ 37,500 $ 4,171
Jan 2, 6 PM $ 0.0000375
+0.67%
$ 37,458 $ 4,164
Jan 2, 5 PM $ 0.0000374
+1.36%
$ 37,432 $ 4,177
Jan 2, 4 PM $ 0.0000367
+0.60%
$ 36,715 $ 4,128
Jan 2, 3 PM $ 0.0000362
-0.63%
$ 36,195 $ 4,141
Jan 2, 2 PM $ 0.000036
-0.79%
$ 36,020 $ 4,139
Jan 2, 1 PM $ 0.0000363
-0.42%
$ 36,310 $ 4,268
Jan 2, 12 PM $ 0.000037
+0.03%
$ 37,031 $ 4,338
Jan 2, 11 AM $ 0.0000371
+0.06%
$ 37,117 $ 4,135
Jan 2, 10 AM $ 0.0000372
+0.12%
$ 37,155 $ 4,114
Jan 2, 9 AM $ 0.0000371
+0.45%
$ 37,100 $ 4,233
Jan 2, 8 AM $ 0.0000368
+0.35%
$ 36,829 $ 4,411
Jan 2, 7 AM $ 0.0000413
-0.05%
$ 41,336 $ 4,983
Jan 2, 6 AM $ 0.0000413
+0.00%
$ 41,338 $ 3,352
Jan 1, 10 AM $ 0.0000351
+0.00%
$ 35,082 $ 2,115
Jan 1, 9 AM $ 0.000035
-0.69%
$ 35,033 $ 2,294
Jan 1, 8 AM $ 0.0000354
+0.00%
$ 35,432 $ 8,643
Jan 1, 7 AM $ 0.0000355
+0.47%
$ 35,512 $ 8,686
Jan 1, 6 AM $ 0.0000354
-0.04%
$ 35,406 $ 8,632
Jan 1, 5 AM $ 0.0000354
+0.10%
$ 35,352 $ 8,607
Jan 1, 4 AM $ 0.0000351
+0.67%
$ 35,135 $ 8,665
Jan 1, 3 AM $ 0.0000349
+3.63%
$ 34,884 $ 8,212
Jan 1, 2 AM $ 0.0000337
-0.25%
$ 33,655 $ 7,821
Jan 1, 1 AM $ 0.0000336
+0.27%
$ 33,564 $ 7,759
Jan 1, 12 AM $ 0.0000334
+0.17%
$ 33,418 $ 7,796
Dec 31, 11 PM $ 0.0000334
+0.12%
$ 33,424 $ 7,802