Realis Worlds Historical Data

REALIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000355
+0.47%
$ 35,512 $ 8,686
Jan 1, 6 AM $ 0.0000354
-0.04%
$ 35,406 $ 8,632
Jan 1, 5 AM $ 0.0000354
+0.10%
$ 35,352 $ 8,607
Jan 1, 4 AM $ 0.0000351
+0.67%
$ 35,135 $ 8,665
Jan 1, 3 AM $ 0.0000349
+3.63%
$ 34,884 $ 8,212
Jan 1, 2 AM $ 0.0000337
-0.25%
$ 33,655 $ 7,821
Jan 1, 1 AM $ 0.0000336
+0.27%
$ 33,564 $ 7,759
Jan 1, 12 AM $ 0.0000334
+0.17%
$ 33,418 $ 7,796
Dec 31, 11 PM $ 0.0000334
+0.12%
$ 33,424 $ 7,802
Dec 31, 10 PM $ 0.0000334
-0.07%
$ 33,358 $ 7,801
Dec 31, 9 PM $ 0.0000333
-0.04%
$ 33,257 $ 7,774
Dec 31, 8 PM $ 0.0000332
-0.35%
$ 33,238 $ 7,658
Dec 31, 7 PM $ 0.0000335
+0.22%
$ 33,507 $ 7,673
Dec 31, 6 PM $ 0.0000336
+0.39%
$ 33,612 $ 7,649
Dec 31, 5 PM $ 0.0000335
-1.56%
$ 33,508 $ 7,736
Dec 31, 4 PM $ 0.0000341
-0.13%
$ 34,105 $ 7,533
Dec 31, 3 PM $ 0.0000338
-0.44%
$ 33,783 $ 7,419
Dec 31, 2 PM $ 0.000034
+0.32%
$ 33,988 $ 7,409
Dec 31, 1 PM $ 0.0000338
-0.47%
$ 33,816 $ 7,376
Dec 31, 12 PM $ 0.0000341
+0.00%
$ 34,050 $ 8,025
Dec 30, 6 PM $ 0.0000487
-0.17%
$ 48,743 $ 2,340
Dec 30, 5 PM $ 0.0000491
+0.09%
$ 49,132 $ 2,431
Dec 30, 4 PM $ 0.0000493
+0.88%
$ 49,299 $ 3,351
Dec 30, 3 PM $ 0.0000486
-0.27%
$ 48,648 $ 3,343
Dec 30, 2 PM $ 0.0000488
+0.11%
$ 48,788 $ 3,339
Dec 30, 1 AM $ 0.0000525
+0.00%
$ 52,543 $ 2,203
Dec 30, 12 AM $ 0.0000526
-0.01%
$ 52,612 $ 2,219
Dec 29, 11 PM $ 0.0000527
-0.05%
$ 52,734 $ 3,428
Dec 29, 10 PM $ 0.0000526
-0.15%
$ 52,644 $ 3,425
Dec 29, 9 PM $ 0.0000526
+0.00%
$ 52,609 $ 3,654
Dec 29, 1 PM $ 0.0000573
+0.20%
$ 57,282 $ 2,315
Dec 29, 12 PM $ 0.000057
-1.34%
$ 57,008 $ 2,392
Dec 29, 11 AM $ 0.0000582
+0.00%
$ 58,212 $ 2,399
Dec 29, 8 AM $ 0.0000588
+0.09%
$ 58,758 $ 2,540
Dec 29, 7 AM $ 0.0000585
-0.17%
$ 58,545 $ 2,369
Dec 29, 6 AM $ 0.0000587
+0.09%
$ 58,726 $ 2,370
Dec 29, 5 AM $ 0.0000589
-0.15%
$ 58,864 $ 2,381
Dec 29, 4 AM $ 0.0000592
+0.00%
$ 59,197 $ 2,458
Dec 28, 3 PM $ 0.0000613
+0.00%
$ 61,316 $ 1,617
Dec 28, 10 AM $ 0.0000623
+0.00%
$ 62,285 $ 1,647
Dec 28, 9 AM $ 0.0000624
+0.00%
$ 62,415 $ 1,648
Dec 28, 8 AM $ 0.0000625
+0.17%
$ 62,456 $ 1,838
Dec 28, 7 AM $ 0.0000624
+0.14%
$ 62,392 $ 1,869
Dec 28, 6 AM $ 0.0000622
+0.08%
$ 62,248 $ 1,994
Dec 28, 5 AM $ 0.0000625
-0.48%
$ 62,478 $ 2,766
Dec 28, 4 AM $ 0.0000627
+0.17%
$ 62,702 $ 2,758
Dec 28, 3 AM $ 0.0000626
-0.07%
$ 62,552 $ 2,758
Dec 28, 2 AM $ 0.0000621
+1.28%
$ 62,094 $ 2,421
Dec 28, 1 AM $ 0.0000614
-0.25%
$ 61,409 $ 2,266
Dec 28, 12 AM $ 0.0000615
-0.69%
$ 61,516 $ 2,280