Realis Worlds Historical Data

REALIS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00119
+1.00%
$ 1.19 million $ 816,222
Oct 8, 3 PM $ 0.00118
+0.13%
$ 1.18 million $ 815,950
Oct 8, 2 PM $ 0.00119
+0.52%
$ 1.19 million $ 825,936
Oct 8, 1 PM $ 0.00119
-1.28%
$ 1.19 million $ 822,062
Oct 8, 12 PM $ 0.0012
+2.23%
$ 1.2 million $ 825,984
Oct 8, 11 AM $ 0.00118
-1.69%
$ 1.18 million $ 852,269
Oct 8, 10 AM $ 0.0012
+1.05%
$ 1.2 million $ 856,441
Oct 8, 9 AM $ 0.00118
+0.16%
$ 1.18 million $ 843,932
Oct 8, 8 AM $ 0.00118
-0.50%
$ 1.18 million $ 834,546
Oct 8, 7 AM $ 0.00119
+0.05%
$ 1.19 million $ 847,401
Oct 8, 6 AM $ 0.00119
-1.24%
$ 1.19 million $ 849,201
Oct 8, 5 AM $ 0.0012
+0.59%
$ 1.2 million $ 846,944
Oct 8, 4 AM $ 0.00121
+0.86%
$ 1.21 million $ 854,846
Oct 8, 3 AM $ 0.0012
-1.53%
$ 1.2 million $ 860,478
Oct 8, 2 AM $ 0.00122
+0.95%
$ 1.22 million $ 873,750
Oct 8, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 876,993
Oct 8, 12 AM $ 0.00121
-0.93%
$ 1.21 million $ 859,135
Oct 7, 11 PM $ 0.00122
-0.52%
$ 1.22 million $ 864,253
Oct 7, 10 PM $ 0.00123
+1.01%
$ 1.23 million $ 877,337
Oct 7, 9 PM $ 0.00121
-1.26%
$ 1.21 million $ 883,179
Oct 7, 8 PM $ 0.00123
+0.40%
$ 1.23 million $ 893,230
Oct 7, 7 PM $ 0.00123
-1.60%
$ 1.23 million $ 889,310
Oct 7, 6 PM $ 0.00125
+1.25%
$ 1.25 million $ 882,480
Oct 7, 5 PM $ 0.00123
+0.16%
$ 1.23 million $ 903,428
Oct 7, 4 PM $ 0.00123
-0.41%
$ 1.23 million $ 900,294
Oct 7, 3 PM $ 0.00124
+0.65%
$ 1.24 million $ 908,910
Oct 7, 2 PM $ 0.00123
-1.83%
$ 1.23 million $ 904,080
Oct 7, 1 PM $ 0.00125
-1.01%
$ 1.25 million $ 902,362
Oct 7, 12 PM $ 0.00126
+0.12%
$ 1.26 million $ 886,424
Oct 7, 11 AM $ 0.00127
+0.96%
$ 1.27 million $ 899,460
Oct 7, 10 AM $ 0.00126
-1.03%
$ 1.27 million $ 893,439
Oct 7, 9 AM $ 0.00128
+0.38%
$ 1.28 million $ 904,469
Oct 7, 8 AM $ 0.00127
-0.31%
$ 1.27 million $ 909,290
Oct 7, 7 AM $ 0.00127
-1.01%
$ 1.27 million $ 898,323
Oct 7, 6 AM $ 0.00129
+0.08%
$ 1.29 million $ 896,128
Oct 7, 5 AM $ 0.00129
-1.18%
$ 1.29 million $ 911,527
Oct 7, 4 AM $ 0.00131
+1.35%
$ 1.31 million $ 907,569
Oct 7, 3 AM $ 0.0013
-1.04%
$ 1.3 million $ 916,451
Oct 7, 2 AM $ 0.00131
+1.38%
$ 1.31 million $ 907,891
Oct 7, 1 AM $ 0.00129
-1.54%
$ 1.29 million $ 910,165
Oct 7, 12 AM $ 0.00131
+1.57%
$ 1.31 million $ 928,323
Oct 6, 11 PM $ 0.00129
-1.11%
$ 1.29 million $ 920,662
Oct 6, 10 PM $ 0.00131
-0.05%
$ 1.31 million $ 907,883
Oct 6, 9 PM $ 0.00131
-0.76%
$ 1.31 million $ 883,689
Oct 6, 8 PM $ 0.00132
-0.82%
$ 1.32 million $ 881,155
Oct 6, 7 PM $ 0.00131
-3.00%
$ 1.31 million $ 896,509
Oct 6, 6 PM $ 0.00135
+1.59%
$ 1.35 million $ 892,963
Oct 6, 5 PM $ 0.00133
+1.32%
$ 1.33 million $ 878,167
Oct 6, 4 PM $ 0.00131
-1.77%
$ 1.31 million $ 888,528
Oct 6, 3 PM $ 0.00134
+0.92%
$ 1.34 million $ 877,943