Realis Worlds Historical Data

REALIS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00132
+0.98%
$ 1.32 million $ 895,757
Oct 6, 1 PM $ 0.00131
-0.41%
$ 1.31 million $ 908,245
Oct 6, 12 PM $ 0.00131
+0.42%
$ 1.31 million $ 927,025
Oct 6, 11 AM $ 0.00131
-0.57%
$ 1.31 million $ 919,221
Oct 6, 10 AM $ 0.00132
-0.60%
$ 1.32 million $ 930,017
Oct 6, 9 AM $ 0.00132
+0.39%
$ 1.32 million $ 910,930
Oct 6, 8 AM $ 0.00132
+0.79%
$ 1.32 million $ 911,677
Oct 6, 7 AM $ 0.00131
-1.20%
$ 1.31 million $ 924,847
Oct 6, 6 AM $ 0.00132
+0.38%
$ 1.32 million $ 943,044
Oct 6, 5 AM $ 0.00132
+0.89%
$ 1.32 million $ 939,535
Oct 6, 4 AM $ 0.00131
-0.17%
$ 1.31 million $ 932,217
Oct 6, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 931,838
Oct 6, 2 AM $ 0.00131
+1.70%
$ 1.31 million $ 928,884
Oct 6, 1 AM $ 0.00129
+2.02%
$ 1.29 million $ 921,529
Oct 6, 12 AM $ 0.00126
+0.05%
$ 1.26 million $ 919,944
Oct 5, 11 PM $ 0.00126
-0.18%
$ 1.26 million $ 917,654
Oct 5, 10 PM $ 0.00127
-1.12%
$ 1.27 million $ 919,554
Oct 5, 9 PM $ 0.00128
+2.54%
$ 1.28 million $ 942,847
Oct 5, 8 PM $ 0.00125
+0.84%
$ 1.25 million $ 948,265
Oct 5, 7 PM $ 0.00124
-0.85%
$ 1.24 million $ 940,618
Oct 5, 6 PM $ 0.00125
+0.33%
$ 1.25 million $ 950,826
Oct 5, 5 PM $ 0.00124
-0.90%
$ 1.24 million $ 946,750
Oct 5, 4 PM $ 0.00126
+0.89%
$ 1.26 million $ 939,404
Oct 5, 3 PM $ 0.00125
-0.62%
$ 1.25 million $ 943,773
Oct 5, 2 PM $ 0.00125
+0.08%
$ 1.25 million $ 924,388
Oct 5, 1 PM $ 0.00125
-0.34%
$ 1.25 million $ 902,696
Oct 5, 12 PM $ 0.00126
-0.83%
$ 1.26 million $ 898,342
Oct 5, 11 AM $ 0.00127
-0.38%
$ 1.27 million $ 897,969
Oct 5, 10 AM $ 0.00127
-0.98%
$ 1.27 million $ 890,237
Oct 5, 9 AM $ 0.00128
-0.64%
$ 1.28 million $ 894,960
Oct 5, 8 AM $ 0.00129
+1.08%
$ 1.29 million $ 905,541
Oct 5, 7 AM $ 0.00128
-0.02%
$ 1.28 million $ 907,413
Oct 5, 6 AM $ 0.00128
-0.45%
$ 1.28 million $ 903,569
Oct 5, 5 AM $ 0.00128
+1.30%
$ 1.28 million $ 896,680
Oct 5, 4 AM $ 0.00126
+0.90%
$ 1.26 million $ 901,779
Oct 5, 3 AM $ 0.00126
+1.32%
$ 1.26 million $ 894,624
Oct 5, 2 AM $ 0.00124
-0.28%
$ 1.26 million $ 894,052
Oct 5, 1 AM $ 0.00125
+0.02%
$ 1.25 million $ 904,090
Oct 5, 12 AM $ 0.00125
-0.05%
$ 1.25 million $ 906,256
Oct 4, 11 PM $ 0.00125
+0.57%
$ 1.25 million $ 904,893
Oct 4, 10 PM $ 0.00124
+0.20%
$ 1.24 million $ 916,490
Oct 4, 9 PM $ 0.00124
+1.10%
$ 1.24 million $ 917,232
Oct 4, 8 PM $ 0.00122
+0.03%
$ 1.22 million $ 912,835
Oct 4, 7 PM $ 0.00122
-0.57%
$ 1.22 million $ 907,178
Oct 4, 6 PM $ 0.00123
+0.87%
$ 1.23 million $ 909,271
Oct 4, 5 PM $ 0.00122
-0.53%
$ 1.22 million $ 906,361
Oct 4, 4 PM $ 0.00123
-0.32%
$ 1.23 million $ 921,014
Oct 4, 3 PM $ 0.00123
-0.83%
$ 1.23 million $ 925,714
Oct 4, 2 PM $ 0.00124
-0.21%
$ 1.24 million $ 924,771
Oct 4, 1 PM $ 0.00124
-0.36%
$ 1.24 million $ 937,029