Realis Worlds Historical Data

REALIS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00125
-1.45%
$ 1.25 million $ 929,361
Oct 4, 11 AM $ 0.00127
-0.65%
$ 1.27 million $ 927,930
Oct 4, 10 AM $ 0.00127
+0.48%
$ 1.27 million $ 912,563
Oct 4, 9 AM $ 0.00127
+1.00%
$ 1.27 million $ 911,513
Oct 4, 8 AM $ 0.00125
-1.53%
$ 1.25 million $ 915,978
Oct 4, 7 AM $ 0.00127
+0.81%
$ 1.27 million $ 911,077
Oct 4, 6 AM $ 0.00126
-1.39%
$ 1.26 million $ 918,422
Oct 4, 5 AM $ 0.00128
+1.52%
$ 1.28 million $ 926,175
Oct 4, 4 AM $ 0.00126
+0.15%
$ 1.26 million $ 913,406
Oct 4, 3 AM $ 0.00126
-0.86%
$ 1.26 million $ 913,740
Oct 4, 2 AM $ 0.00127
+0.25%
$ 1.27 million $ 927,900
Oct 4, 1 AM $ 0.00127
-0.41%
$ 1.27 million $ 927,574
Oct 4, 12 AM $ 0.00127
-1.21%
$ 1.27 million $ 934,944
Oct 3, 11 PM $ 0.00129
+1.20%
$ 1.29 million $ 934,032
Oct 3, 10 PM $ 0.00127
-1.60%
$ 1.27 million $ 904,145
Oct 3, 9 PM $ 0.0013
+0.87%
$ 1.3 million $ 885,335
Oct 3, 8 PM $ 0.00128
-1.57%
$ 1.28 million $ 885,068
Oct 3, 7 PM $ 0.0013
+1.79%
$ 1.3 million $ 885,721
Oct 3, 6 PM $ 0.00128
+0.82%
$ 1.28 million $ 872,268
Oct 3, 5 PM $ 0.00127
-2.63%
$ 1.27 million $ 875,696
Oct 3, 4 PM $ 0.00131
+0.72%
$ 1.31 million $ 855,077
Oct 3, 3 PM $ 0.0013
+1.14%
$ 1.3 million $ 855,517
Oct 3, 2 PM $ 0.00128
+0.05%
$ 1.28 million $ 853,417
Oct 3, 1 PM $ 0.00128
+0.20%
$ 1.28 million $ 845,156
Oct 3, 12 PM $ 0.00127
-1.71%
$ 1.27 million $ 845,105
Oct 3, 11 AM $ 0.0013
-2.82%
$ 1.3 million $ 846,473
Oct 3, 10 AM $ 0.00133
+1.53%
$ 1.33 million $ 858,249
Oct 3, 9 AM $ 0.00131
-0.33%
$ 1.31 million $ 858,212
Oct 3, 8 AM $ 0.00132
+0.34%
$ 1.32 million $ 835,942
Oct 3, 7 AM $ 0.00131
-0.63%
$ 1.31 million $ 833,871
Oct 3, 6 AM $ 0.00132
+0.20%
$ 1.32 million $ 827,960
Oct 3, 5 AM $ 0.00132
-0.53%
$ 1.32 million $ 812,510
Oct 3, 4 AM $ 0.00132
-4.02%
$ 1.32 million $ 834,921
Oct 3, 3 AM $ 0.00138
-0.07%
$ 1.38 million $ 835,981
Oct 3, 2 AM $ 0.00138
-0.53%
$ 1.38 million $ 831,294
Oct 3, 1 AM $ 0.00139
+0.27%
$ 1.39 million $ 829,768
Oct 3, 12 AM $ 0.00138
-2.53%
$ 1.38 million $ 833,196
Oct 2, 11 PM $ 0.00142
+1.00%
$ 1.42 million $ 844,878
Oct 2, 10 PM $ 0.00141
-1.04%
$ 1.41 million $ 845,699
Oct 2, 9 PM $ 0.00142
+0.86%
$ 1.42 million $ 844,415
Oct 2, 8 PM $ 0.00141
+0.39%
$ 1.41 million $ 841,224
Oct 2, 7 PM $ 0.0014
-1.14%
$ 1.4 million $ 847,810
Oct 2, 6 PM $ 0.00142
+1.95%
$ 1.42 million $ 860,479
Oct 2, 5 PM $ 0.00139
+1.94%
$ 1.4 million $ 856,856
Oct 2, 4 PM $ 0.00136
-0.63%
$ 1.36 million $ 861,487
Oct 2, 3 PM $ 0.00137
+1.27%
$ 1.37 million $ 850,317
Oct 2, 2 PM $ 0.00136
-1.21%
$ 1.36 million $ 852,843
Oct 2, 1 PM $ 0.00137
+0.50%
$ 1.37 million $ 858,541
Oct 2, 12 PM $ 0.00137
+0.73%
$ 1.37 million $ 852,173
Oct 2, 11 AM $ 0.00136
+0.14%
$ 1.36 million $ 833,754