Realis Worlds Historical Data

REALIS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00135
-0.14%
$ 1.35 million $ 834,455
Oct 2, 9 AM $ 0.00136
-0.56%
$ 1.36 million $ 849,317
Oct 2, 8 AM $ 0.00136
+1.20%
$ 1.36 million $ 859,604
Oct 2, 7 AM $ 0.00135
-0.03%
$ 1.35 million $ 877,289
Oct 2, 6 AM $ 0.00135
-0.26%
$ 1.35 million $ 877,885
Oct 2, 5 AM $ 0.00135
-2.10%
$ 1.35 million $ 888,843
Oct 2, 4 AM $ 0.00138
+1.54%
$ 1.38 million $ 865,348
Oct 2, 3 AM $ 0.00136
-0.83%
$ 1.36 million $ 865,666
Oct 2, 2 AM $ 0.00137
+1.24%
$ 1.37 million $ 862,779
Oct 2, 1 AM $ 0.00136
+0.45%
$ 1.36 million $ 855,311
Oct 2, 12 AM $ 0.00135
-1.09%
$ 1.35 million $ 833,147
Oct 1, 11 PM $ 0.00136
+1.74%
$ 1.36 million $ 838,254
Oct 1, 10 PM $ 0.00134
+0.59%
$ 1.34 million $ 864,319
Oct 1, 9 PM $ 0.00133
+0.02%
$ 1.33 million $ 871,672
Oct 1, 8 PM $ 0.00133
-0.27%
$ 1.33 million $ 857,501
Oct 1, 7 PM $ 0.00134
-0.80%
$ 1.34 million $ 851,809
Oct 1, 6 PM $ 0.00135
+0.80%
$ 1.35 million $ 842,790
Oct 1, 5 PM $ 0.00134
-1.77%
$ 1.34 million $ 852,301
Oct 1, 4 PM $ 0.00136
-0.04%
$ 1.36 million $ 870,933
Oct 1, 3 PM $ 0.00136
+1.09%
$ 1.36 million $ 868,600
Oct 1, 2 PM $ 0.00135
+1.19%
$ 1.35 million $ 869,381
Oct 1, 1 PM $ 0.00133
-0.18%
$ 1.33 million $ 863,737
Oct 1, 12 PM $ 0.00133
+0.36%
$ 1.33 million $ 869,770
Oct 1, 11 AM $ 0.00133
+0.53%
$ 1.33 million $ 873,249
Oct 1, 10 AM $ 0.00132
-0.23%
$ 1.32 million $ 864,662
Oct 1, 9 AM $ 0.00132
+0.22%
$ 1.32 million $ 845,009
Oct 1, 8 AM $ 0.00131
+4.25%
$ 1.31 million $ 848,324
Oct 1, 7 AM $ 0.00127
+1.89%
$ 1.27 million $ 821,449
Oct 1, 6 AM $ 0.00125
-2.43%
$ 1.25 million $ 814,275
Oct 1, 5 AM $ 0.00128
+1.28%
$ 1.28 million $ 823,168
Oct 1, 4 AM $ 0.00126
+0.50%
$ 1.26 million $ 831,532
Oct 1, 3 AM $ 0.00126
-1.33%
$ 1.26 million $ 831,484
Oct 1, 2 AM $ 0.00127
-0.01%
$ 1.27 million $ 832,594
Oct 1, 1 AM $ 0.00128
+1.19%
$ 1.28 million $ 822,307
Oct 1, 12 AM $ 0.00126
-1.53%
$ 1.26 million $ 826,365
Download