Realis Worlds Historical Data

REALIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00223
+5.92%
$ 2.23 million $ 1.35 million
Jun 28, 2025 $ 0.0021
-4.77%
$ 2.1 million $ 1.33 million
Jun 27, 2025 $ 0.00221
+10.49%
$ 2.21 million $ 1.27 million
Jun 26, 2025 $ 0.002
+1.88%
$ 2 million $ 1.35 million
Jun 25, 2025 $ 0.00196
-3.53%
$ 1.96 million $ 1.15 million
Jun 24, 2025 $ 0.00201
+0.05%
$ 2.01 million $ 1.45 million
Jun 23, 2025 $ 0.00219
+15.28%
$ 2.19 million $ 1.38 million
Jun 22, 2025 $ 0.00191
-9.04%
$ 1.91 million $ 1.28 million
Jun 21, 2025 $ 0.00211
+2.68%
$ 2.11 million $ 1.32 million
Jun 20, 2025 $ 0.00204
-9.37%
$ 2.04 million $ 1.42 million
Jun 19, 2025 $ 0.00225
+2.29%
$ 2.25 million $ 1.36 million
Jun 18, 2025 $ 0.0022
+5.20%
$ 2.2 million $ 1.31 million
Jun 17, 2025 $ 0.0021
-8.62%
$ 2.1 million $ 1.38 million
Jun 16, 2025 $ 0.0023
-2.57%
$ 2.3 million $ 1.29 million
Jun 15, 2025 $ 0.00235
-3.38%
$ 2.35 million $ 1.3 million
Jun 14, 2025 $ 0.00244
-0.18%
$ 2.44 million $ 1.31 million
Jun 13, 2025 $ 0.00244
+0.34%
$ 2.44 million $ 1.36 million
Jun 12, 2025 $ 0.00243
-5.48%
$ 2.43 million $ 1.36 million
Jun 11, 2025 $ 0.00258
-5.11%
$ 2.58 million $ 1.32 million
Jun 10, 2025 $ 0.00272
+3.34%
$ 2.72 million $ 1.36 million
Jun 9, 2025 $ 0.00263
+8.71%
$ 2.63 million $ 1.33 million
Jun 8, 2025 $ 0.00242
-0.37%
$ 2.42 million $ 1.25 million
Jun 7, 2025 $ 0.00243
+3.63%
$ 2.43 million $ 1.26 million
Jun 6, 2025 $ 0.00235
+83.03%
$ 2.35 million $ 1.27 million
Jun 5, 2025 $ 0.00234
-12.10%
$ 2.34 million $ 1.27 million
Jun 4, 2025 $ 0.00266
-0.40%
$ 2.66 million $ 1.28 million
Jun 3, 2025 $ 0.00267
-7.27%
$ 2.67 million $ 1.32 million
Jun 2, 2025 $ 0.00249
-6.74%
$ 2.49 million $ 1.47 million
Jun 1, 2025 $ 0.00267
+0.46%
$ 2.67 million $ 1.32 million
May 31, 2025 $ 0.00266
+0.39%
$ 2.66 million $ 1.15 million
May 30, 2025 $ 0.00265
-11.36%
$ 2.65 million $ 1.18 million
May 29, 2025 $ 0.00299
-5.41%
$ 2.99 million $ 1.24 million
May 28, 2025 $ 0.00316
+1.30%
$ 3.16 million $ 1.2 million
May 27, 2025 $ 0.00312
+1.34%
$ 3.12 million $ 1.25 million
May 26, 2025 $ 0.00308
-7.47%
$ 3.08 million $ 1.29 million
May 25, 2025 $ 0.00333
-5.35%
$ 3.33 million $ 1.27 million
May 24, 2025 $ 0.00353
+26.28%
$ 3.53 million $ 997
May 23, 2025 $ 0.0028
-22.08%
$ 2.8 million $ 1.24 million
May 22, 2025 $ 0.00357
+27.30%
$ 3.57 million $ 1,020
May 21, 2025 $ 0.00279
-1.76%
$ 2.79 million $ 1.28 million
May 20, 2025 $ 0.00284
-1.76%
$ 2.84 million $ 1.29 million
May 19, 2025 $ 0.0029
-4.47%
$ 2.9 million $ 1.23 million
May 18, 2025 $ 0.00301
+8.70%
$ 3.01 million $ 1.22 million
May 17, 2025 $ 0.00277
-15.64%
$ 2.77 million $ 1.32 million
May 16, 2025 $ 0.00328
-3.85%
$ 3.28 million $ 1.27 million
May 15, 2025 $ 0.0034
-11.72%
$ 3.4 million $ 1.2 million
May 14, 2025 $ 0.00387
-0.94%
$ 3.87 million $ 1.2 million
May 13, 2025 $ 0.00391
+2.05%
$ 3.91 million $ 1.38 million
May 12, 2025 $ 0.00383
+11.95%
$ 3.83 million $ 1.19 million
May 11, 2025 $ 0.00342
+6.65%
$ 3.42 million $ 1.25 million