Realis Worlds Historical Data

REALIS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000618
+0.25%
$ 61,771 $ 2,168
Dec 27, 10 PM $ 0.0000619
-1.41%
$ 61,907 $ 2,210
Dec 27, 9 PM $ 0.0000626
+0.35%
$ 62,624 $ 1,858
Dec 27, 8 PM $ 0.0000624
+0.32%
$ 62,416 $ 1,852
Dec 27, 7 PM $ 0.0000622
-0.81%
$ 62,206 $ 1,922
Dec 27, 6 PM $ 0.0000626
-0.21%
$ 62,623 $ 1,937
Dec 27, 5 PM $ 0.0000625
-0.17%
$ 62,499 $ 1,946
Dec 27, 4 PM $ 0.0000627
-0.08%
$ 62,723 $ 1,959
Dec 27, 3 PM $ 0.0000627
+0.03%
$ 62,685 $ 1,971
Dec 27, 2 PM $ 0.000061
-0.09%
$ 61,049 $ 2,589
Dec 27, 1 PM $ 0.0000611
+0.04%
$ 61,055 $ 2,275
Dec 27, 12 PM $ 0.0000612
-0.06%
$ 61,151 $ 2,293
Dec 27, 11 AM $ 0.0000616
-0.46%
$ 61,551 $ 2,459
Dec 27, 10 AM $ 0.0000619
+0.03%
$ 61,939 $ 2,276
Dec 27, 9 AM $ 0.0000619
-0.78%
$ 61,903 $ 3,070
Dec 27, 8 AM $ 0.0000626
-0.02%
$ 62,565 $ 2,906
Dec 27, 7 AM $ 0.0000626
+0.57%
$ 62,596 $ 2,867
Dec 27, 6 AM $ 0.0000623
-4.52%
$ 62,344 $ 3,227
Dec 27, 5 AM $ 0.0000652
-0.09%
$ 65,174 $ 2,442
Dec 27, 4 AM $ 0.0000654
-0.18%
$ 65,352 $ 2,490
Dec 27, 3 AM $ 0.000065
+0.19%
$ 64,957 $ 2,475
Dec 27, 2 AM $ 0.0000651
+0.33%
$ 65,058 $ 2,521
Dec 27, 1 AM $ 0.0000647
-0.11%
$ 64,723 $ 3,479
Dec 27, 12 AM $ 0.0000648
-0.17%
$ 64,818 $ 3,486
Dec 26, 11 PM $ 0.0000649
+0.11%
$ 64,936 $ 3,483
Dec 26, 10 PM $ 0.0000648
-0.88%
$ 64,788 $ 3,510
Dec 26, 9 PM $ 0.0000655
+0.08%
$ 65,505 $ 3,464
Dec 26, 8 PM $ 0.0000652
+0.13%
$ 65,219 $ 3,582
Dec 26, 7 PM $ 0.0000653
+0.22%
$ 65,335 $ 3,601
Dec 26, 6 PM $ 0.0000649
-0.03%
$ 64,862 $ 3,433
Dec 26, 5 PM $ 0.0000647
-0.17%
$ 64,730 $ 3,416
Dec 26, 4 PM $ 0.0000649
+0.26%
$ 64,939 $ 3,461
Dec 26, 3 PM $ 0.0000628
-1.81%
$ 62,827 $ 3,412
Dec 26, 2 PM $ 0.0000652
+0.06%
$ 65,246 $ 2,764
Dec 26, 1 PM $ 0.0000648
+0.09%
$ 64,774 $ 2,779
Dec 26, 12 PM $ 0.0000646
+0.92%
$ 64,560 $ 2,929
Dec 26, 11 AM $ 0.0000639
-0.28%
$ 63,875 $ 3,329
Dec 26, 10 AM $ 0.0000636
-0.85%
$ 63,576 $ 5,524
Dec 26, 9 AM $ 0.0000666
-0.35%
$ 66,564 $ 5,170
Dec 26, 8 AM $ 0.0000667
-0.25%
$ 66,652 $ 8,405
Dec 26, 7 AM $ 0.0000673
+1.43%
$ 67,303 $ 8,752
Dec 26, 6 AM $ 0.0000665
+0.48%
$ 66,499 $ 8,579
Dec 26, 5 AM $ 0.0000664
+0.05%
$ 66,374 $ 8,703
Dec 26, 4 AM $ 0.0000659
-0.18%
$ 65,938 $ 8,851
Dec 26, 3 AM $ 0.0000662
-0.62%
$ 66,229 $ 8,919
Dec 26, 2 AM $ 0.0000666
+2.11%
$ 66,643 $ 8,907
Dec 26, 1 AM $ 0.000065
+0.23%
$ 64,989 $ 7,911
Dec 26, 12 AM $ 0.0000646
-0.58%
$ 64,625 $ 7,933
Dec 25, 11 PM $ 0.0000658
+0.11%
$ 65,759 $ 8,017
Dec 25, 10 PM $ 0.0000664
-0.78%
$ 66,368 $ 8,164