Realis Worlds Historical Data

REALIS Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00328
-3.85%
$ 3.28 million $ 1.27 million
May 15, 2025 $ 0.0034
-11.72%
$ 3.4 million $ 1.2 million
May 14, 2025 $ 0.00387
-0.94%
$ 3.87 million $ 1.2 million
May 13, 2025 $ 0.00391
+2.05%
$ 3.91 million $ 1.38 million
May 12, 2025 $ 0.00383
+11.95%
$ 3.83 million $ 1.19 million
May 11, 2025 $ 0.00342
+6.65%
$ 3.42 million $ 1.25 million
May 10, 2025 $ 0.00321
+12.56%
$ 3.21 million $ 1.26 million
May 9, 2025 $ 0.00285
+8.74%
$ 2.85 million $ 1.16 million
May 8, 2025 $ 0.00262
+15.63%
$ 2.62 million $ 1.29 million
May 7, 2025 $ 0.00226
+2.22%
$ 2.26 million $ 1.32 million
May 6, 2025 $ 0.00222
+5.66%
$ 2.22 million $ 1.3 million
May 5, 2025 $ 0.0021
+0.38%
$ 2.1 million $ 1.25 million
May 4, 2025 $ 0.00209
-12.07%
$ 2.09 million $ 1.24 million
May 3, 2025 $ 0.00238
-0.75%
$ 2.38 million $ 1.12 million
May 2, 2025 $ 0.0024
-10.11%
$ 2.4 million $ 1.26 million
May 1, 2025 $ 0.00275
+6.47%
$ 2.67 million $ 1.35 million
Apr 30, 2025 $ 0.00258
-4.76%
$ 2.58 million $ 1.33 million
Apr 29, 2025 $ 0.00272
-10.15%
$ 2.72 million $ 1.16 million
Apr 28, 2025 $ 0.00303
+6.01%
$ 3.03 million $ 1.22 million
Apr 27, 2025 $ 0.00287
-2.89%
$ 2.87 million $ 1.24 million
Apr 26, 2025 $ 0.00305
+0.23%
$ 3.05 million $ 872
Apr 25, 2025 $ 0.00308
-5.39%
$ 3.08 million $ 884
Apr 24, 2025 $ 0.00325
-7.91%
$ 3.25 million $ 1.23 million
Apr 23, 2025 $ 0.00353
+44.13%
$ 3.53 million $ 1.32 million
Apr 22, 2025 $ 0.00245
+28.18%
$ 2.45 million $ 1.3 million
Apr 21, 2025 $ 0.00191
-3.88%
$ 1.91 million $ 1.34 million
Apr 20, 2025 $ 0.00197
+3.48%
$ 1.97 million $ 1.26 million
Apr 19, 2025 $ 0.0019
+5.14%
$ 1.9 million $ 1.08 million
Apr 18, 2025 $ 0.00181
-10.52%
$ 1.81 million $ 119
Apr 17, 2025 $ 0.00202
+6.74%
$ 2.02 million $ 1.24 million
Apr 16, 2025 $ 0.00191
-6.14%
$ 1.91 million $ 1.28 million
Apr 15, 2025 $ 0.00203
+0.94%
$ 2.03 million $ 1.17 million
Apr 14, 2025 $ 0.00201
+2.44%
$ 2.01 million $ 1.17 million
Apr 13, 2025 $ 0.00197
-1.60%
$ 1.97 million $ 1.24 million
Apr 12, 2025 $ 0.00202
+9.92%
$ 2.02 million $ 1.23 million
Apr 11, 2025 $ 0.00185
+5.65%
$ 1.85 million $ 1.27 million
Apr 10, 2025 $ 0.00174
-4.97%
$ 1.74 million $ 1.13 million
Apr 9, 2025 $ 0.00182
+21.58%
$ 1.82 million $ 1.25 million
Apr 8, 2025 $ 0.00152
-6.33%
$ 1.52 million $ 1.24 million
Apr 7, 2025 $ 0.00162
+2.98%
$ 1.62 million $ 1.15 million
Apr 6, 2025 $ 0.00158
-14.44%
$ 1.58 million $ 1.2 million
Apr 5, 2025 $ 0.00184
-1.02%
$ 1.84 million $ 1.17 million
Apr 4, 2025 $ 0.00186
-0.84%
$ 1.86 million $ 1.36 million
Apr 3, 2025 $ 0.00188
-0.37%
$ 1.88 million $ 1.23 million
Apr 2, 2025 $ 0.00189
-8.76%
$ 1.89 million $ 1.23 million
Apr 1, 2025 $ 0.00207
+5.14%
$ 2.07 million $ 1.22 million
Mar 31, 2025 $ 0.00197
-3.78%
$ 1.97 million $ 1.15 million
Mar 30, 2025 $ 0.00207
-8.79%
$ 2.07 million $ 1.26 million
Mar 29, 2025 $ 0.00227
-3.61%
$ 2.27 million $ 1.15 million
Mar 28, 2025 $ 0.00253
-2.43%
$ 2.53 million $ 518