Realis Worlds Historical Data

REALIS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00259
+3.51%
$ 2.59 million $ 1.24 million
Mar 26, 2025 $ 0.0025
-13.91%
$ 2.5 million $ 1.19 million
Mar 25, 2025 $ 0.00291
-2.54%
$ 2.91 million $ 1.28 million
Mar 24, 2025 $ 0.00299
+28.48%
$ 2.99 million $ 1.22 million
Mar 23, 2025 $ 0.00233
+1.92%
$ 2.33 million $ 1.16 million
Mar 22, 2025 $ 0.00229
+4.58%
$ 2.29 million $ 1.25 million
Mar 21, 2025 $ 0.00219
-4.17%
$ 2.19 million $ 1.13 million
Mar 20, 2025 $ 0.00228
-16.13%
$ 2.28 million $ 1.27 million
Mar 19, 2025 $ 0.00272
+19.50%
$ 2.72 million $ 1.23 million
Mar 18, 2025 $ 0.00228
+2.93%
$ 2.28 million $ 1.12 million
Mar 17, 2025 $ 0.00221
+12.79%
$ 2.21 million $ 1.23 million
Mar 16, 2025 $ 0.00196
-15.43%
$ 1.96 million $ 1.25 million
Mar 15, 2025 $ 0.00232
-10.39%
$ 2.32 million $ 1.28 million
Mar 14, 2025 $ 0.00259
+20.83%
$ 2.59 million $ 1.24 million
Mar 13, 2025 $ 0.00214
-8.06%
$ 2.14 million $ 1.28 million
Mar 12, 2025 $ 0.00233
+9.24%
$ 2.33 million $ 1.21 million
Mar 11, 2025 $ 0.00213
+21.46%
$ 2.13 million $ 1.17 million
Mar 10, 2025 $ 0.00176
-12.03%
$ 1.76 million $ 1.23 million
Mar 9, 2025 $ 0.002
-13.52%
$ 2 million $ 1.2 million
Mar 8, 2025 $ 0.00229
-10.34%
$ 2.29 million $ 1.23 million
Mar 7, 2025 $ 0.00255
+0.23%
$ 2.55 million $ 1.18 million
Mar 6, 2025 $ 0.00255
-15.15%
$ 2.55 million $ 1.21 million
Mar 5, 2025 $ 0.003
-5.53%
$ 3 million $ 1.25 million
Mar 4, 2025 $ 0.00319
-1.55%
$ 3.19 million $ 1.32 million
Mar 3, 2025 $ 0.00324
-29.19%
$ 3.24 million $ 1.26 million
Mar 2, 2025 $ 0.00457
+6.55%
$ 4.57 million $ 1.29 million
Mar 1, 2025 $ 0.00429
+30.53%
$ 4.29 million $ 1.3 million
Feb 28, 2025 $ 0.00329
+45.90%
$ 3.29 million $ 1.2 million
Feb 27, 2025 $ 0.00225
+11.18%
$ 2.25 million $ 1.3 million
Feb 26, 2025 $ 0.00203
+2.47%
$ 2.03 million $ 1.14 million
Feb 25, 2025 $ 0.00198
+13.87%
$ 1.98 million $ 1.25 million
Feb 24, 2025 $ 0.00174
-26.81%
$ 1.74 million $ 1.34 million
Feb 23, 2025 $ 0.00237
-14.74%
$ 2.37 million $ 1.21 million
Feb 22, 2025 $ 0.00278
+5.20%
$ 2.78 million $ 1.26 million
Feb 21, 2025 $ 0.00264
-2.40%
$ 2.64 million $ 1.3 million
Feb 20, 2025 $ 0.00271
-2.34%
$ 2.71 million $ 1.19 million
Feb 19, 2025 $ 0.00277
+24.83%
$ 2.77 million $ 1.3 million
Feb 18, 2025 $ 0.00226
-5.02%
$ 2.26 million $ 1.97 million
Feb 17, 2025 $ 0.00238
-18.59%
$ 2.38 million $ 1.69 million
Feb 16, 2025 $ 0.00292
-7.61%
$ 2.92 million $ 1.52 million
Feb 15, 2025 $ 0.00316
-9.20%
$ 3.16 million $ 1.17 million
Feb 14, 2025 $ 0.00348
-12.56%
$ 3.48 million $ 1.2 million
Feb 13, 2025 $ 0.004
+3.90%
$ 4 million $ 1.22 million
Feb 12, 2025 $ 0.00385
-11.89%
$ 3.85 million $ 1.38 million
Feb 11, 2025 $ 0.00435
+3.83%
$ 4.35 million $ 1.25 million
Feb 10, 2025 $ 0.0042
-7.70%
$ 4.2 million $ 1.22 million
Feb 9, 2025 $ 0.00451
+6.61%
$ 4.51 million $ 1.26 million
Feb 8, 2025 $ 0.00439
+13.99%
$ 4.39 million $ 1.16 million
Feb 7, 2025 $ 0.00385
+5.19%
$ 3.85 million $ 1.3 million
Feb 6, 2025 $ 0.00366
-19.01%
$ 3.66 million $ 1.22 million