Realis Worlds Historical Data

REALIS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000669
+2.10%
$ 66,875 $ 11,408
Dec 25, 8 AM $ 0.0000647
-0.71%
$ 64,731 $ 6,538
Dec 25, 7 AM $ 0.0000651
-1.78%
$ 65,077 $ 6,553
Dec 25, 6 AM $ 0.0000661
-0.51%
$ 66,097 $ 6,977
Dec 25, 5 AM $ 0.0000663
-0.46%
$ 66,273 $ 8,327
Dec 25, 4 AM $ 0.0000668
+0.23%
$ 66,827 $ 8,924
Dec 25, 3 AM $ 0.0000675
-0.36%
$ 67,531 $ 9,570
Dec 25, 2 AM $ 0.0000678
-0.45%
$ 67,762 $ 12,111
Dec 25, 1 AM $ 0.0000678
-0.23%
$ 67,820 $ 12,096
Dec 25, 12 AM $ 0.0000675
-0.46%
$ 67,518 $ 12,050
Dec 24, 11 PM $ 0.000068
-0.04%
$ 68,047 $ 12,457
Dec 24, 10 PM $ 0.000068
-0.25%
$ 67,971 $ 13,147
Dec 24, 9 PM $ 0.0000682
-0.12%
$ 68,246 $ 13,484
Dec 24, 8 PM $ 0.0000683
+0.83%
$ 68,336 $ 14,840
Dec 24, 7 PM $ 0.0000676
+0.70%
$ 67,592 $ 21,162
Dec 24, 6 PM $ 0.0000663
-3.58%
$ 66,314 $ 27,983
Dec 24, 5 PM $ 0.0000685
+0.50%
$ 68,500 $ 127,157
Dec 24, 4 PM $ 0.0000738
+1.99%
$ 73,807 $ 134,148
Dec 24, 3 PM $ 0.0000715
-0.36%
$ 71,534 $ 132,866
Dec 24, 2 PM $ 0.0000717
-1.48%
$ 71,684 $ 134,164
Dec 24, 1 PM $ 0.0000719
+0.18%
$ 71,916 $ 132,160
Dec 24, 12 PM $ 0.0000721
-2.25%
$ 72,123 $ 133,259
Dec 24, 11 AM $ 0.000073
-0.41%
$ 72,989 $ 134,304
Dec 24, 10 AM $ 0.0000728
+2.44%
$ 72,799 $ 132,745
Dec 24, 9 AM $ 0.0000711
-0.20%
$ 71,079 $ 129,424
Dec 24, 8 AM $ 0.0000725
-0.15%
$ 72,513 $ 132,098
Dec 24, 7 AM $ 0.000071
+0.89%
$ 70,973 $ 127,621
Dec 24, 6 AM $ 0.000068
-0.31%
$ 68,039 $ 123,225
Dec 24, 5 AM $ 0.0000647
-2.01%
$ 64,732 $ 117,796
Dec 24, 4 AM $ 0.0000662
-0.39%
$ 66,244 $ 117,798
Dec 24, 3 AM $ 0.0000669
+2.70%
$ 64,979 $ 115,094
Dec 24, 2 AM $ 0.0000669
-1.10%
$ 66,918 $ 116,749
Dec 24, 1 AM $ 0.0000678
-0.33%
$ 67,757 $ 117,132
Dec 24, 12 AM $ 0.0000679
+0.05%
$ 67,868 $ 117,299
Dec 23, 11 PM $ 0.0000681
+0.25%
$ 68,102 $ 117,141
Dec 23, 5 PM $ 0.000515
+0.00%
$ 514,663 $ 3,382
Dec 23, 4 PM $ 0.000512
+0.35%
$ 512,329 $ 3,375
Dec 23, 3 PM $ 0.00051
-0.51%
$ 509,952 $ 3,389
Dec 23, 2 PM $ 0.000516
+0.00%
$ 515,692 $ 2,866
Dec 23, 9 AM $ 0.00052
+0.00%
$ 520,206 $ 2,301
Dec 23, 8 AM $ 0.000517
+0.01%
$ 516,677 $ 2,257
Dec 23, 7 AM $ 0.000518
+0.13%
$ 517,732 $ 2,451
Dec 21, 7 PM $ 0.000502
+0.21%
$ 501,638 $ 1,294
Dec 21, 6 PM $ 0.0005
-0.85%
$ 499,918 $ 2,607
Dec 21, 5 PM $ 0.000504
+0.36%
$ 504,324 $ 3,562
Dec 21, 4 PM $ 0.000502
+0.64%
$ 501,591 $ 3,533
Dec 21, 3 PM $ 0.000497
-0.04%
$ 497,492 $ 3,528
Dec 21, 2 PM $ 0.000498
+0.20%
$ 497,581 $ 3,703
Dec 21, 1 PM $ 0.0005
-1.40%
$ 499,951 $ 3,815
Dec 21, 12 PM $ 0.000507
+0.29%
$ 506,624 $ 3,785