Realis Worlds Historical Data

REALIS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00452
-8.85%
$ 4.52 million $ 1.26 million
Feb 4, 2025 $ 0.00496
-11.63%
$ 4.96 million $ 1.19 million
Feb 3, 2025 $ 0.00564
+16.56%
$ 5.64 million $ 1.28 million
Feb 2, 2025 $ 0.00484
+19.77%
$ 4.84 million $ 1.23 million
Feb 1, 2025 $ 0.00404
-29.23%
$ 4.04 million $ 1.23 million
Jan 31, 2025 $ 0.00571
-16.89%
$ 5.71 million $ 1.26 million
Jan 30, 2025 $ 0.00723
-6.64%
$ 7.23 million $ 26,270
Jan 29, 2025 $ 0.00775
-2.79%
$ 7.75 million $ 1.35 million
Jan 28, 2025 $ 0.00797
-27.57%
$ 7.97 million $ 1.27 million
Jan 27, 2025 $ 0.011
+17.89%
$ 11 million $ 1.22 million
Jan 26, 2025 $ 0.00933
-23.11%
$ 9.33 million $ 1.23 million
Jan 25, 2025 $ 0.0121
-0.37%
$ 12.14 million $ 1.26 million
Jan 24, 2025 $ 0.0122
-5.15%
$ 12.18 million $ 1.3 million
Jan 23, 2025 $ 0.0128
-22.87%
$ 12.84 million $ 1.39 million
Jan 22, 2025 $ 0.0166
-0.12%
$ 16.62 million $ 1.3 million
Jan 21, 2025 $ 0.0166
-7.21%
$ 16.64 million $ 1.13 million
Jan 20, 2025 $ 0.0179
+62.82%
$ 17.94 million $ 1.37 million
Jan 19, 2025 $ 0.011
-19.12%
$ 11.01 million $ 1.32 million
Jan 18, 2025 $ 0.0137
-23.57%
$ 13.7 million $ 1.49 million
Jan 17, 2025 $ 0.0179
-16.80%
$ 17.9 million $ 1.31 million
Jan 16, 2025 $ 0.0214
-9.38%
$ 21.42 million $ 1.32 million
Jan 15, 2025 $ 0.0237
-1.17%
$ 23.7 million $ 1.26 million
Jan 14, 2025 $ 0.024
-45.73%
$ 23.98 million $ 1.38 million
Jan 13, 2025 $ 0.0442
+0.78%
$ 44.19 million $ 7.62 million
Jan 12, 2025 $ 0.0439
+13.03%
$ 43.85 million $ 304,755
Jan 11, 2025 $ 0.0388
-3.68%
$ 38.79 million $ 774,929
Jan 10, 2025 $ 0.0403
+25.76%
$ 40.28 million $ 10.85 million
Jan 9, 2025 $ 0.032
+40.25%
$ 32.03 million $ 3.75 million
Jan 8, 2025 $ 0.0228
-11.18%
$ 22.83 million $ 1.62 million
Jan 7, 2025 $ 0.0257
-22.32%
$ 25.7 million $ 2.7 million
Jan 6, 2025 $ 0.0327
+35.56%
$ 32.7 million $ 2.01 million
Jan 5, 2025 $ 0.0241
+57.99%
$ 24.1 million $ 1.39 million
Jan 4, 2025 $ 0.0153
-6.30%
$ 15.25 million $ 1.32 million
Jan 3, 2025 $ 0.0163
-20.92%
$ 16.28 million $ 1.37 million
Jan 2, 2025 $ 0.0206
-12.77%
$ 20.59 million $ 1.28 million
Jan 1, 2025 $ 0.0236
+40.37%
$ 23.6 million $ 1.38 million
Dec 31, 2024 $ 0.0168
+58.34%
$ 16.81 million $ 1.35 million
Dec 30, 2024 $ 0.0106
-11.65%
$ 10.62 million $ 1.21 million
Dec 29, 2024 $ 0.012
-4.34%
$ 12.02 million $ 1.46 million
Dec 28, 2024 $ 0.0126
+4.77%
$ 12.57 million $ 1.29 million
Dec 27, 2024 $ 0.012
-6.08%
$ 12 million $ 1.35 million
Dec 26, 2024 $ 0.0128
-6.07%
$ 12.77 million $ 1.45 million
Dec 25, 2024 $ 0.0136
-18.74%
$ 13.6 million $ 1.36 million
Dec 24, 2024 $ 0.0167
+24.26%
$ 16.74 million $ 1.73 million
Dec 23, 2024 $ 0.0135
+7.13%
$ 13.47 million $ 1.24 million
Dec 22, 2024 $ 0.0127
-21.47%
$ 12.72 million $ 1.46 million
Dec 21, 2024 $ 0.0161
+10.88%
$ 16.15 million $ 1.54 million
Dec 20, 2024 $ 0.0146
-2.11%
$ 14.56 million $ 1.59 million
Dec 19, 2024 $ 0.015
-33.84%
$ 14.95 million $ 1.72 million
Dec 18, 2024 $ 0.0226
-6.07%
$ 22.58 million $ 1.59 million