Realis Worlds Historical Data

REALIS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000481
-0.49%
$ 480,608 $ 5,262
Dec 18, 8 PM $ 0.000491
-0.86%
$ 490,738 $ 8,446
Dec 18, 7 PM $ 0.000506
-1.32%
$ 506,084 $ 9,317
Dec 18, 6 PM $ 0.000513
-1.50%
$ 513,195 $ 9,666
Dec 18, 5 PM $ 0.000541
-0.83%
$ 540,812 $ 8,681
Dec 18, 4 PM $ 0.000545
-0.99%
$ 545,440 $ 8,770
Dec 18, 3 PM $ 0.000544
+1.25%
$ 543,800 $ 8,318
Dec 18, 2 PM $ 0.000543
+1.22%
$ 542,780 $ 8,311
Dec 18, 1 PM $ 0.000534
+0.20%
$ 534,255 $ 8,370
Dec 18, 12 PM $ 0.000533
+0.81%
$ 532,810 $ 8,258
Dec 18, 11 AM $ 0.000529
-0.53%
$ 529,177 $ 8,181
Dec 18, 10 AM $ 0.00053
+0.40%
$ 529,814 $ 8,166
Dec 18, 9 AM $ 0.000526
-0.26%
$ 525,683 $ 7,958
Dec 18, 8 AM $ 0.000525
-0.02%
$ 525,049 $ 8,200
Dec 18, 7 AM $ 0.000524
-0.05%
$ 524,137 $ 8,252
Dec 18, 6 AM $ 0.000523
+0.09%
$ 523,062 $ 8,593
Dec 18, 5 AM $ 0.000527
-0.18%
$ 526,508 $ 8,624
Dec 18, 4 AM $ 0.000528
+0.42%
$ 527,915 $ 8,596
Dec 18, 3 AM $ 0.000528
-4.67%
$ 527,841 $ 9,053
Dec 18, 2 AM $ 0.000552
+0.21%
$ 552,461 $ 6,670
Dec 18, 1 AM $ 0.000551
-0.20%
$ 551,065 $ 6,681
Dec 18, 12 AM $ 0.000551
-0.08%
$ 550,833 $ 6,703
Dec 15, 9 AM $ 0.000584
+0.00%
$ 583,544 $ 1,468
Dec 15, 8 AM $ 0.000583
-0.20%
$ 583,392 $ 1,510
Dec 15, 7 AM $ 0.000585
-0.04%
$ 585,100 $ 4,852
Dec 15, 6 AM $ 0.000584
+0.54%
$ 584,188 $ 4,816
Dec 15, 5 AM $ 0.000582
-0.13%
$ 581,596 $ 4,838
Dec 15, 4 AM $ 0.000582
+0.13%
$ 581,888 $ 4,827
Dec 15, 3 AM $ 0.00058
-1.12%
$ 579,916 $ 4,875
Dec 15, 2 AM $ 0.000584
+0.72%
$ 583,708 $ 5,020
Dec 15, 1 AM $ 0.000577
+0.49%
$ 576,776 $ 6,237
Dec 15, 12 AM $ 0.000574
-0.02%
$ 574,459 $ 6,244
Dec 14, 11 PM $ 0.000576
-0.74%
$ 575,936 $ 6,315
Dec 14, 10 PM $ 0.000581
+0.68%
$ 580,999 $ 5,809
Dec 14, 9 PM $ 0.00058
+0.11%
$ 579,523 $ 5,661
Dec 14, 8 PM $ 0.000579
+0.01%
$ 579,400 $ 5,585
Dec 14, 7 PM $ 0.00058
-0.25%
$ 579,685 $ 5,602
Dec 14, 6 PM $ 0.000581
+0.38%
$ 580,613 $ 5,575
Dec 14, 5 PM $ 0.000582
+0.31%
$ 581,735 $ 5,657
Dec 14, 4 PM $ 0.000579
-0.03%
$ 578,550 $ 5,268
Dec 14, 3 PM $ 0.00058
-0.07%
$ 579,756 $ 5,384
Dec 14, 2 PM $ 0.00058
+0.14%
$ 579,893 $ 5,374
Dec 14, 1 PM $ 0.000583
-0.19%
$ 582,602 $ 5,425
Dec 14, 12 PM $ 0.000582
+0.01%
$ 582,090 $ 5,358
Dec 14, 11 AM $ 0.000584
-0.08%
$ 583,814 $ 5,134
Dec 14, 10 AM $ 0.000587
-0.06%
$ 587,004 $ 5,298
Dec 14, 9 AM $ 0.000589
+0.00%
$ 589,377 $ 5,060
Dec 14, 8 AM $ 0.000551
+0.00%
$ 551,281 $ 5,013
Dec 14, 7 AM $ 0.00055
+0.00%
$ 550,142 $ 1,904
Dec 13, 6 AM $ 0.000567
+0.00%
$ 566,832 $ 2,452