Realis Worlds Historical Data

REALIS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000506
-0.44%
$ 505,914 $ 3,808
Dec 21, 10 AM $ 0.000508
+0.38%
$ 508,199 $ 3,794
Dec 21, 9 AM $ 0.000505
+0.11%
$ 504,644 $ 3,628
Dec 21, 8 AM $ 0.000502
-0.84%
$ 502,331 $ 3,640
Dec 21, 7 AM $ 0.000507
+0.05%
$ 506,719 $ 3,133
Dec 21, 6 AM $ 0.000508
-0.18%
$ 508,317 $ 3,202
Dec 21, 5 AM $ 0.000506
-0.11%
$ 505,677 $ 3,183
Dec 21, 4 AM $ 0.000506
-0.03%
$ 506,112 $ 3,182
Dec 21, 3 AM $ 0.000506
+0.15%
$ 506,236 $ 3,417
Dec 21, 2 AM $ 0.000506
-0.35%
$ 506,432 $ 3,439
Dec 21, 1 AM $ 0.00051
+0.13%
$ 509,997 $ 3,447
Dec 21, 12 AM $ 0.00051
-0.01%
$ 510,064 $ 3,553
Dec 20, 11 PM $ 0.000513
+0.46%
$ 513,448 $ 3,453
Dec 20, 10 AM $ 0.00054
+0.00%
$ 539,531 $ 2,463
Dec 20, 9 AM $ 0.000539
-0.14%
$ 539,199 $ 2,466
Dec 20, 8 AM $ 0.000538
-0.32%
$ 538,289 $ 3,003
Dec 20, 7 AM $ 0.000537
+0.00%
$ 536,939 $ 2,967
Dec 19, 9 PM $ 0.00054
+0.00%
$ 540,130 $ 2,796
Dec 19, 8 PM $ 0.000537
-0.04%
$ 537,068 $ 2,797
Dec 19, 7 PM $ 0.000533
+0.23%
$ 532,693 $ 3,555
Dec 19, 6 PM $ 0.000527
-0.50%
$ 526,788 $ 3,081
Dec 19, 5 PM $ 0.000534
-0.40%
$ 534,365 $ 4,564
Dec 19, 4 PM $ 0.000539
+0.44%
$ 539,081 $ 4,544
Dec 19, 3 PM $ 0.000538
+1.03%
$ 538,196 $ 4,691
Dec 19, 2 PM $ 0.000537
-0.06%
$ 537,111 $ 4,730
Dec 19, 1 PM $ 0.000537
+0.23%
$ 536,599 $ 4,765
Dec 19, 12 PM $ 0.000533
+1.24%
$ 533,343 $ 4,694
Dec 19, 11 AM $ 0.000525
+1.08%
$ 524,501 $ 4,312
Dec 19, 10 AM $ 0.00052
+0.20%
$ 519,662 $ 3,828
Dec 19, 9 AM $ 0.000515
-0.42%
$ 515,411 $ 3,893
Dec 19, 8 AM $ 0.000516
+0.13%
$ 516,101 $ 3,378
Dec 19, 7 AM $ 0.000517
+1.51%
$ 516,784 $ 3,367
Dec 19, 6 AM $ 0.000508
-0.19%
$ 507,930 $ 3,366
Dec 19, 5 AM $ 0.000506
+0.02%
$ 506,192 $ 3,477
Dec 19, 4 AM $ 0.000504
+0.77%
$ 503,942 $ 3,435
Dec 19, 3 AM $ 0.000492
+0.85%
$ 492,265 $ 3,246
Dec 19, 2 AM $ 0.000486
+0.00%
$ 486,009 $ 5,298
Dec 19, 1 AM $ 0.000486
-0.47%
$ 486,148 $ 5,325
Dec 19, 12 AM $ 0.000492
+0.08%
$ 492,466 $ 5,364
Dec 18, 11 PM $ 0.000489
-0.09%
$ 488,770 $ 5,395
Dec 18, 10 PM $ 0.000488
+1.07%
$ 488,472 $ 4,958
Dec 18, 9 PM $ 0.000481
-0.49%
$ 480,608 $ 5,262
Dec 18, 8 PM $ 0.000491
-0.86%
$ 490,738 $ 8,446
Dec 18, 7 PM $ 0.000506
-1.32%
$ 506,084 $ 9,317
Dec 18, 6 PM $ 0.000513
-1.50%
$ 513,195 $ 9,666
Dec 18, 5 PM $ 0.000541
-0.83%
$ 540,812 $ 8,681
Dec 18, 4 PM $ 0.000545
-0.99%
$ 545,440 $ 8,770
Dec 18, 3 PM $ 0.000544
+1.25%
$ 543,800 $ 8,318
Dec 18, 2 PM $ 0.000543
+1.22%
$ 542,780 $ 8,311
Dec 18, 1 PM $ 0.000534
+0.20%
$ 534,255 $ 8,370