Realis Worlds Historical Data

REALIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.024
+11.20%
$ 24.02 million $ 1.46 million
Dec 16, 2024 $ 0.0216
-30.89%
$ 21.6 million $ 1.4 million
Dec 15, 2024 $ 0.0312
-0.16%
$ 31.24 million $ 2.23 million
Dec 14, 2024 $ 0.0313
-16.62%
$ 31.29 million $ 1.31 million
Dec 13, 2024 $ 0.0375
+0.25%
$ 37.5 million $ 1.46 million
Dec 12, 2024 $ 0.0374
-2.06%
$ 37.41 million $ 1.31 million
Download